Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0421
-0.45%
$15.3 million $694,228
Jan 12, 2023 $0.0423
+3.37%
$15.37 million $620,522
Jan 11, 2023 $0.0409
-4.93%
$14.87 million $767,385
Jan 10, 2023 $0.0431
+1.18%
$15.64 million $686,567
Jan 9, 2023 $0.0426
+1.44%
$15.46 million $683,865
Jan 8, 2023 $0.042
+3.62%
$15.24 million $737,779
Jan 7, 2023 $0.0405
-1.37%
$14.71 million $436,664
Jan 6, 2023 $0.0411
-3.12%
$14.91 million $727,989
Jan 5, 2023 $0.0423
+1.68%
$15.35 million $623,346
Jan 4, 2023 $0.0416
-0.61%
$15.09 million $469,947
Jan 3, 2023 $0.0418
+8.80%
$15.19 million $1 million
Jan 2, 2023 $0.0385
+0.14%
$13.97 million $393,017
Jan 1, 2023 $0.0384
-8.16%
$13.95 million $391,652
Dec 31, 2022 $0.0418
-4.96%
$15.19 million $450,978
Dec 30, 2022 $0.044
-3.98%
$15.99 million $475,180
Dec 29, 2022 $0.0458
-10.09%
$16.65 million $860,845
Dec 28, 2022 $0.051
-10.82%
$18.53 million $500,861
Dec 27, 2022 $0.0572
-7.26%
$20.78 million $560,151
Dec 26, 2022 $0.0617
+2.93%
$22.39 million $1.12 million
Dec 25, 2022 $0.0599
-3.91%
$21.76 million $381,918
Dec 24, 2022 $0.0624
-6.11%
$22.65 million $975,540
Dec 23, 2022 $0.0664
+41.84%
$24.1 million $1.91 million
Dec 22, 2022 $0.0468
-3.68%
$16.99 million $182,417
Dec 21, 2022 $0.0486
-3.80%
$17.64 million $220,197
Dec 20, 2022 $0.0505
+2.66%
$18.34 million $800,235
Dec 19, 2022 $0.0492
-6.97%
$17.87 million $286,447
Dec 18, 2022 $0.0529
+3.53%
$19.2 million $379,817
Dec 17, 2022 $0.0511
+2.50%
$18.55 million $686,799
Dec 16, 2022 $0.0498
-0.77%
$18.1 million $391,901
Dec 15, 2022 $0.0502
-5.24%
$18.25 million $611,653
Dec 14, 2022 $0.053
-1.25%
$19.26 million $163,758
Dec 13, 2022 $0.0537
+6.26%
$19.5 million $453,212
Dec 12, 2022 $0.0505
-1.17%
$18.35 million $333,963
Dec 11, 2022 $0.0511
-1.84%
$18.57 million $147,687
Dec 10, 2022 $0.0521
-3.53%
$18.94 million $78,447
Dec 9, 2022 $0.054
+2.27%
$19.62 million $107,781
Dec 8, 2022 $0.0528
-5.15%
$19.19 million $114,514
Dec 7, 2022 $0.0557
+6.24%
$20.23 million $83,925
Dec 6, 2022 $0.0524
-1.89%
$19.04 million $122,893
Dec 5, 2022 $0.0535
-1.81%
$19.42 million $95,937
Dec 4, 2022 $0.0545
-1.23%
$19.78 million $86,903
Dec 3, 2022 $0.0551
-0.87%
$20.02 million $62,744
Dec 2, 2022 $0.0556
+4.04%
$20.19 million $78,375
Dec 1, 2022 $0.0532
-1.27%
$19.3 million $64,500
Nov 30, 2022 $0.0538
+0.57%
$19.55 million $222,859
Nov 29, 2022 $0.0535
-4.45%
$19.44 million $773,800
Nov 28, 2022 $0.056
+5.23%
$20.34 million $606,056
Nov 27, 2022 $0.0532
+1.40%
$19.33 million $498,547
Nov 26, 2022 $0.0525
-1.69%
$19.05 million $748,770
Nov 25, 2022 $0.0534
-1.49%
$19.38 million $1.19 million