Metaplex Historical Data

MPLX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0286
-0.08%
$ 14.87 million $ 545,678
Apr 17, 3 AM $ 0.0286
+0.02%
$ 14.89 million $ 549,970
Apr 17, 2 AM $ 0.0286
-0.17%
$ 14.88 million $ 550,970
Apr 17, 1 AM $ 0.0286
-0.66%
$ 14.91 million $ 550,141
Apr 17, 12 AM $ 0.0288
-0.23%
$ 15.01 million $ 550,357
Apr 16, 11 PM $ 0.0289
+0.18%
$ 15.04 million $ 553,406
Apr 16, 10 PM $ 0.0288
-0.07%
$ 15 million $ 557,071
Apr 16, 9 PM $ 0.0288
-0.56%
$ 15.01 million $ 565,712
Apr 16, 8 PM $ 0.029
-0.16%
$ 15.1 million $ 563,623
Apr 16, 7 PM $ 0.0291
+0.81%
$ 15.12 million $ 561,606
Apr 16, 6 PM $ 0.0288
+1.41%
$ 14.98 million $ 555,187
Apr 16, 5 PM $ 0.0284
+0.13%
$ 14.77 million $ 543,832
Apr 16, 4 PM $ 0.0283
-0.53%
$ 14.75 million $ 555,704
Apr 16, 3 PM $ 0.0285
+0.52%
$ 14.83 million $ 558,312
Apr 16, 2 PM $ 0.0283
+0.15%
$ 14.76 million $ 578,517
Apr 16, 1 PM $ 0.0283
-0.72%
$ 14.73 million $ 562,996
Apr 16, 12 PM $ 0.0285
+0.38%
$ 14.84 million $ 551,507
Apr 16, 11 AM $ 0.0284
-0.13%
$ 14.78 million $ 548,509
Apr 16, 10 AM $ 0.0284
-0.12%
$ 14.8 million $ 560,927
Apr 16, 9 AM $ 0.0285
-0.08%
$ 14.81 million $ 560,667
Apr 16, 8 AM $ 0.0285
-0.10%
$ 14.82 million $ 559,257
Apr 16, 7 AM $ 0.0285
-0.08%
$ 14.83 million $ 554,927
Apr 16, 6 AM $ 0.0285
-0.06%
$ 14.85 million $ 553,870
Apr 16, 5 AM $ 0.0286
+0.17%
$ 14.86 million $ 550,771
Apr 16, 4 AM $ 0.0285
-0.13%
$ 14.83 million $ 549,711
Apr 16, 3 AM $ 0.0285
+0.10%
$ 14.85 million $ 543,785
Apr 16, 2 AM $ 0.0285
+0.32%
$ 14.83 million $ 541,027
Apr 16, 1 AM $ 0.0284
-0.20%
$ 14.79 million $ 538,920
Apr 16, 12 AM $ 0.0285
+0.02%
$ 14.81 million $ 536,854
Apr 15, 11 PM $ 0.0285
-0.15%
$ 14.81 million $ 536,519
Apr 15, 10 PM $ 0.0285
+0.42%
$ 14.83 million $ 534,392
Apr 15, 9 PM $ 0.0284
-0.14%
$ 14.77 million $ 524,325
Apr 15, 8 PM $ 0.0284
-0.69%
$ 14.79 million $ 523,158
Apr 15, 7 PM $ 0.0286
+0.79%
$ 14.89 million $ 521,576
Apr 15, 6 PM $ 0.0284
+0.14%
$ 14.77 million $ 517,567
Apr 15, 5 PM $ 0.0284
-0.08%
$ 14.75 million $ 524,270
Apr 15, 4 PM $ 0.0284
-0.46%
$ 14.77 million $ 513,413
Apr 15, 3 PM $ 0.0285
-2.68%
$ 14.83 million $ 508,879
Apr 15, 2 PM $ 0.0293
+0.98%
$ 15.24 million $ 500,672
Apr 15, 1 PM $ 0.029
-0.11%
$ 15.09 million $ 540,255
Apr 15, 12 PM $ 0.029
+0.05%
$ 15.11 million $ 569,613
Apr 15, 11 AM $ 0.029
+0.60%
$ 15.1 million $ 570,585
Apr 15, 10 AM $ 0.0289
+0.02%
$ 15.01 million $ 556,934
Apr 15, 9 AM $ 0.0288
-0.02%
$ 15.01 million $ 554,657
Apr 15, 8 AM $ 0.0289
+0.01%
$ 15.01 million $ 560,782
Apr 15, 7 AM $ 0.0289
+0.66%
$ 15.01 million $ 569,650
Apr 15, 6 AM $ 0.0287
-0.83%
$ 14.92 million $ 577,181
Apr 15, 5 AM $ 0.0289
+0.89%
$ 15.04 million $ 450,372
Apr 15, 4 AM $ 0.0286
-0.18%
$ 14.9 million $ 589,116
Apr 15, 3 AM $ 0.0287
-0.27%
$ 14.92 million $ 593,820