Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0244
+1.37%
$11.4 million $1.93 million
Jul 30, 12 AM $0.0241
+0.06%
$11.25 million $1.97 million
Jul 29, 11 PM $0.0241
+0.04%
$11.24 million $1.98 million
Jul 29, 10 PM $0.0241
+0.16%
$11.24 million $1.99 million
Jul 29, 9 PM $0.024
-0.13%
$11.22 million $1.99 million
Jul 29, 8 PM $0.0241
-0.26%
$11.24 million $1.98 million
Jul 29, 7 PM $0.0241
-1.09%
$11.26 million $1.97 million
Jul 29, 6 PM $0.0244
+0.29%
$11.39 million $1.97 million
Jul 29, 5 PM $0.0243
+0.04%
$11.35 million $1.92 million
Jul 29, 4 PM $0.0243
+0.17%
$11.34 million $1.92 million
Jul 29, 3 PM $0.0242
-0.06%
$11.33 million $1.95 million
Jul 29, 2 PM $0.0243
-1.42%
$11.33 million $3.02 million
Jul 29, 1 PM $0.0246
-0.26%
$11.5 million $3.01 million
Jul 29, 12 PM $0.0247
-1.58%
$11.52 million $3 million
Jul 29, 11 AM $0.0251
-0.86%
$11.71 million $2.92 million
Jul 29, 10 AM $0.0253
-0.65%
$11.81 million $2.95 million
Jul 29, 9 AM $0.0254
-0.31%
$11.89 million $2.96 million
Jul 29, 8 AM $0.0255
-1.18%
$11.92 million $2.94 million
Jul 29, 7 AM $0.0258
-2.85%
$12.06 million $2.84 million
Jul 29, 6 AM $0.0266
-0.15%
$12.42 million $2.61 million
Jul 29, 5 AM $0.0266
-2.15%
$12.44 million $2.51 million
Jul 29, 4 AM $0.0272
+3.92%
$12.71 million $2.21 million
Jul 29, 3 AM $0.0262
+5.12%
$12.23 million $1.69 million
Jul 29, 2 AM $0.0249
+1.49%
$11.63 million $958,451
Jul 29, 1 AM $0.0245
+1.34%
$11.46 million $853,058
Jul 29, 12 AM $0.0242
+0.48%
$11.31 million $789,338
Jul 28, 11 PM $0.0241
+0.70%
$11.26 million $768,572
Jul 28, 10 PM $0.0238
-0.72%
$11.14 million $809,610
Jul 28, 9 PM $0.024
+0.17%
$11.22 million $746,903
Jul 28, 8 PM $0.024
-0.13%
$11.2 million $741,915
Jul 28, 7 PM $0.024
+0.19%
$11.21 million $742,187
Jul 28, 6 PM $0.024
+0.07%
$11.19 million $739,767
Jul 28, 5 PM $0.0239
-0.40%
$11.19 million $743,058
Jul 28, 4 PM $0.024
+0.39%
$11.23 million $754,038
Jul 28, 3 PM $0.0239
+0.71%
$11.19 million $766,596
Jul 28, 2 PM $0.0238
+0.04%
$11.11 million $888,957
Jul 28, 1 PM $0.0238
-0.09%
$11.1 million $882,854
Jul 28, 12 PM $0.0238
-0.63%
$11.11 million $885,751
Jul 28, 11 AM $0.0239
-0.07%
$11.18 million $878,947
Jul 28, 10 AM $0.024
+2.15%
$11.19 million $830,047
Jul 28, 9 AM $0.0235
+0.77%
$10.96 million $754,656
Jul 28, 8 AM $0.0233
+0.53%
$10.87 million $698,765
Jul 28, 7 AM $0.0231
-0.21%
$10.81 million $723,139
Jul 28, 6 AM $0.0232
-0.07%
$10.84 million $726,298
Jul 28, 5 AM $0.0232
-0.14%
$10.84 million $697,043
Jul 28, 4 AM $0.0232
-0.12%
$10.86 million $725,366
Jul 28, 3 AM $0.0233
+0.02%
$10.87 million $730,007
Jul 28, 2 AM $0.0233
+0.03%
$10.87 million $737,713
Jul 28, 1 AM $0.0233
-0.73%
$10.87 million $709,582
Jul 28, 12 AM $0.0234
-0.24%
$10.95 million $738,048