Metaplex Historical Data

MPLX Page 28
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0285
-0.09%
$ 14.85 million $ 635,973
8:18 AM $ 0.0285
+0.00%
$ 14.85 million $ 635,872
8:17 AM $ 0.0285
+0.00%
$ 14.85 million $ 635,896
8:16 AM $ 0.0285
-0.09%
$ 14.85 million $ 635,904
8:15 AM $ 0.0285
-0.14%
$ 14.85 million $ 635,932
8:14 AM $ 0.0285
+0.08%
$ 14.85 million $ 635,234
8:13 AM $ 0.0285
-0.11%
$ 14.85 million $ 635,344
8:12 AM $ 0.0285
+0.00%
$ 14.85 million $ 635,344
8:11 AM $ 0.0285
+0.01%
$ 14.85 million $ 635,264
8:10 AM $ 0.0285
+0.09%
$ 14.85 million $ 634,988
8:09 AM $ 0.0285
-0.09%
$ 14.84 million $ 634,798
8:08 AM $ 0.0285
+0.09%
$ 14.84 million $ 634,642
8:07 AM $ 0.0285
-0.09%
$ 14.84 million $ 634,566
8:06 AM $ 0.0285
+0.06%
$ 14.84 million $ 634,446
8:05 AM $ 0.0285
+0.05%
$ 14.84 million $ 634,453
8:04 AM $ 0.0285
-0.17%
$ 14.84 million $ 634,310
8:03 AM $ 0.0285
+0.00%
$ 14.84 million $ 634,115
8:02 AM $ 0.0285
+0.09%
$ 14.84 million $ 633,987
8:01 AM $ 0.0285
+0.00%
$ 14.84 million $ 633,905
8:00 AM $ 0.0285
+0.05%
$ 14.84 million $ 633,867
7:59 AM $ 0.0285
+0.09%
$ 14.86 million $ 633,738
7:58 AM $ 0.0285
+0.00%
$ 14.86 million $ 633,548
7:57 AM $ 0.0285
-0.09%
$ 14.86 million $ 633,511
7:56 AM $ 0.0285
+0.00%
$ 14.86 million $ 633,511
7:55 AM $ 0.0285
-0.16%
$ 14.86 million $ 633,427
7:54 AM $ 0.0285
-0.11%
$ 14.86 million $ 633,426
7:53 AM $ 0.0285
+0.00%
$ 14.86 million $ 633,161
7:52 AM $ 0.0285
+0.00%
$ 14.86 million $ 632,906
7:51 AM $ 0.0285
+0.00%
$ 14.86 million $ 632,544
7:50 AM $ 0.0285
+0.07%
$ 14.86 million $ 632,160
7:49 AM $ 0.0285
-0.08%
$ 14.86 million $ 631,945
7:48 AM $ 0.0286
+0.00%
$ 14.86 million $ 632,290
7:47 AM $ 0.0286
+0.09%
$ 14.86 million $ 632,203
7:46 AM $ 0.0285
-0.07%
$ 14.86 million $ 632,168
7:45 AM $ 0.0285
+0.13%
$ 14.86 million $ 632,100
7:44 AM $ 0.0285
-0.02%
$ 14.85 million $ 632,152
7:43 AM $ 0.0285
-0.10%
$ 14.85 million $ 632,152
7:42 AM $ 0.0285
+0.09%
$ 14.85 million $ 632,653
7:41 AM $ 0.0285
-0.11%
$ 14.85 million $ 632,487
7:40 AM $ 0.0285
-0.13%
$ 14.85 million $ 632,305
7:39 AM $ 0.0286
+0.00%
$ 14.89 million $ 632,244
7:38 AM $ 0.0286
+0.01%
$ 14.89 million $ 632,158
7:37 AM $ 0.0286
+0.09%
$ 14.89 million $ 631,510
7:36 AM $ 0.0286
+0.00%
$ 14.89 million $ 631,305
7:35 AM $ 0.0286
-0.01%
$ 14.89 million $ 631,120
7:34 AM $ 0.0286
+0.08%
$ 14.89 million $ 631,635
7:33 AM $ 0.0286
-0.02%
$ 14.89 million $ 631,379
7:32 AM $ 0.0286
+0.08%
$ 14.89 million $ 628,234
7:31 AM $ 0.0286
-0.01%
$ 14.89 million $ 627,916
7:30 AM $ 0.0286
+0.04%
$ 14.89 million $ 627,751