Metaplex Historical Data

MPLX Page 28
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0188
+0.03%
$ 9.62 million $ 557,994
3:58 PM $ 0.0188
+0.00%
$ 9.62 million $ 557,879
3:57 PM $ 0.0188
-0.16%
$ 9.62 million $ 557,918
3:56 PM $ 0.0188
+0.00%
$ 9.62 million $ 558,124
3:55 PM $ 0.0188
-0.21%
$ 9.62 million $ 558,189
3:54 PM $ 0.0188
+0.07%
$ 9.64 million $ 522,565
3:53 PM $ 0.0188
+0.14%
$ 9.64 million $ 558,646
3:52 PM $ 0.0188
-0.08%
$ 9.64 million $ 558,826
3:51 PM $ 0.0188
+0.00%
$ 9.64 million $ 558,952
3:50 PM $ 0.0188
+0.17%
$ 9.64 million $ 559,000
3:49 PM $ 0.0188
-0.10%
$ 9.61 million $ 559,341
3:48 PM $ 0.0188
-0.28%
$ 9.61 million $ 559,341
3:47 PM $ 0.0188
+0.27%
$ 9.61 million $ 560,235
3:46 PM $ 0.0188
+0.00%
$ 9.61 million $ 560,235
3:45 PM $ 0.0188
-0.01%
$ 9.61 million $ 560,258
3:44 PM $ 0.0188
+0.00%
$ 9.63 million $ 560,273
3:43 PM $ 0.0188
-0.26%
$ 9.63 million $ 523,347
3:42 PM $ 0.0188
+0.04%
$ 9.63 million $ 523,347
3:41 PM $ 0.0188
+0.00%
$ 9.63 million $ 523,198
3:40 PM $ 0.0188
+0.09%
$ 9.63 million $ 523,198
3:39 PM $ 0.0188
+0.03%
$ 9.64 million $ 561,741
3:38 PM $ 0.0188
+0.07%
$ 9.64 million $ 561,615
3:37 PM $ 0.0188
-0.17%
$ 9.64 million $ 561,689
3:36 PM $ 0.0188
+0.07%
$ 9.64 million $ 561,652
3:35 PM $ 0.0188
-0.01%
$ 9.64 million $ 561,943
3:34 PM $ 0.0188
-0.07%
$ 9.64 million $ 561,968
3:33 PM $ 0.0188
+0.21%
$ 9.64 million $ 560,926
3:32 PM $ 0.0188
+0.00%
$ 9.64 million $ 560,946
3:31 PM $ 0.0188
-0.14%
$ 9.64 million $ 560,981
3:30 PM $ 0.0188
+0.00%
$ 9.64 million $ 560,981
3:29 PM $ 0.0188
+0.00%
$ 9.65 million $ 560,997
3:28 PM $ 0.0188
+0.10%
$ 9.65 million $ 560,279
3:27 PM $ 0.0188
-0.12%
$ 9.65 million $ 560,289
3:26 PM $ 0.0188
+0.00%
$ 9.65 million $ 560,183
3:25 PM $ 0.0188
+0.01%
$ 9.65 million $ 560,194
3:24 PM $ 0.0188
+0.29%
$ 9.65 million $ 560,232
3:23 PM $ 0.0188
+0.10%
$ 9.65 million $ 559,509
3:22 PM $ 0.0188
+0.02%
$ 9.65 million $ 559,731
3:21 PM $ 0.0188
+0.00%
$ 9.65 million $ 559,782
3:20 PM $ 0.0188
+0.00%
$ 9.65 million $ 559,786
3:19 PM $ 0.0188
-0.11%
$ 9.61 million $ 559,898
3:18 PM $ 0.0188
+0.01%
$ 9.61 million $ 559,898
3:17 PM $ 0.0188
+0.03%
$ 9.61 million $ 559,209
3:16 PM $ 0.0188
-0.36%
$ 9.61 million $ 559,458
3:15 PM $ 0.0188
+0.02%
$ 9.61 million $ 559,444
3:14 PM $ 0.0188
+0.00%
$ 9.65 million $ 559,427
3:13 PM $ 0.0188
+0.18%
$ 9.65 million $ 559,212
3:12 PM $ 0.0188
+0.03%
$ 9.65 million $ 558,876
3:11 PM $ 0.0188
-0.04%
$ 9.65 million $ 561,508
3:10 PM $ 0.0188
-0.04%
$ 9.65 million $ 561,440