Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0235
-0.07%
$10.97 million $736,167
Jul 27, 10 PM $0.0235
-0.90%
$10.98 million $733,885
Jul 27, 9 PM $0.0237
-0.12%
$11.08 million $711,616
Jul 27, 8 PM $0.0238
+0.20%
$11.1 million $725,753
Jul 27, 7 PM $0.0237
+0.06%
$11.07 million $725,318
Jul 27, 6 PM $0.0237
-0.20%
$11.07 million $729,779
Jul 27, 5 PM $0.0237
-0.18%
$11.09 million $724,209
Jul 27, 4 PM $0.0238
-0.58%
$11.11 million $721,274
Jul 27, 3 PM $0.0239
-0.05%
$11.17 million $664,396
Jul 27, 2 PM $0.0239
-1.36%
$11.18 million $760,200
Jul 27, 1 PM $0.0243
-0.04%
$11.33 million $757,438
Jul 27, 12 PM $0.0243
-0.15%
$11.34 million $732,365
Jul 27, 11 AM $0.0243
-0.50%
$11.35 million $730,049
Jul 27, 10 AM $0.0244
-0.02%
$11.41 million $710,049
Jul 27, 9 AM $0.0244
-0.16%
$11.41 million $701,114
Jul 27, 8 AM $0.0245
-0.73%
$11.43 million $685,097
Jul 27, 7 AM $0.0247
-0.74%
$11.52 million $690,426
Jul 27, 6 AM $0.0248
+0.29%
$11.6 million $687,133
Jul 27, 5 AM $0.0248
-0.11%
$11.57 million $686,448
Jul 27, 4 AM $0.0248
-0.06%
$11.58 million $712,517
Jul 27, 3 AM $0.0248
-0.37%
$11.59 million $732,523
Jul 27, 2 AM $0.0249
-0.06%
$11.63 million $723,671
Jul 27, 1 AM $0.0249
+0.16%
$11.64 million $752,580
Jul 27, 12 AM $0.0249
-0.40%
$11.62 million $843,497
Jul 26, 11 PM $0.025
-0.45%
$11.67 million $845,202
Jul 26, 10 PM $0.0251
+1.37%
$11.72 million $836,339
Jul 26, 9 PM $0.0247
+0.17%
$11.56 million $800,415
Jul 26, 8 PM $0.0247
+0.11%
$11.54 million $783,811
Jul 26, 7 PM $0.0247
-0.11%
$11.53 million $780,594
Jul 26, 6 PM $0.0247
-0.08%
$11.54 million $797,505
Jul 26, 5 PM $0.0247
-0.22%
$11.55 million $805,395
Jul 26, 4 PM $0.0248
-0.03%
$11.57 million $824,837
Jul 26, 3 PM $0.0248
+0.79%
$11.58 million $931,839
Jul 26, 2 PM $0.0246
-0.27%
$11.49 million $1.53 million
Jul 26, 1 PM $0.0247
+0.25%
$11.52 million $1.52 million
Jul 26, 12 PM $0.0246
-0.22%
$11.49 million $1.57 million
Jul 26, 11 AM $0.0247
+0.18%
$11.52 million $1.57 million
Jul 26, 10 AM $0.0246
-0.01%
$11.5 million $1.57 million
Jul 26, 9 AM $0.0246
-0.44%
$11.5 million $1.57 million
Jul 26, 8 AM $0.0247
+0.01%
$11.55 million $1.57 million
Jul 26, 7 AM $0.0247
-0.21%
$11.55 million $1.55 million
Jul 26, 6 AM $0.0248
-0.50%
$11.57 million $1.55 million
Jul 26, 5 AM $0.0249
-0.17%
$11.63 million $1.54 million
Jul 26, 4 AM $0.0249
+1.03%
$11.65 million $1.5 million
Jul 26, 3 AM $0.0247
-0.09%
$11.53 million $1.44 million
Jul 26, 2 AM $0.0247
+0.38%
$11.54 million $1.44 million
Jul 26, 1 AM $0.0246
+1.40%
$11.5 million $1.42 million
Jul 26, 12 AM $0.0243
-0.34%
$11.34 million $1.25 million
Jul 25, 11 PM $0.0244
+0.63%
$11.38 million $1.28 million
Jul 25, 10 PM $0.0242
-0.52%
$11.3 million $1.23 million