Metaplex Historical Data

MPLX Page 29
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0238
+0.02%
$ 11.16 million $ 990,446
2:53 PM $ 0.0238
+0.07%
$ 11.16 million $ 990,146
2:52 PM $ 0.0238
-0.05%
$ 11.16 million $ 991,935
2:51 PM $ 0.0238
+0.00%
$ 11.16 million $ 991,246
2:50 PM $ 0.0238
+0.06%
$ 11.16 million $ 990,950
2:49 PM $ 0.0238
+0.00%
$ 11.16 million $ 990,765
2:48 PM $ 0.0238
-0.04%
$ 11.16 million $ 990,492
2:47 PM $ 0.0238
+0.05%
$ 11.16 million $ 991,439
2:46 PM $ 0.0238
+0.00%
$ 11.16 million $ 990,170
2:45 PM $ 0.0238
+0.10%
$ 11.16 million $ 990,010
2:44 PM $ 0.0238
-0.08%
$ 11.15 million $ 989,726
2:43 PM $ 0.0238
+0.00%
$ 11.15 million $ 990,354
2:42 PM $ 0.0238
+0.05%
$ 11.15 million $ 990,096
2:41 PM $ 0.0238
+0.03%
$ 11.15 million $ 989,167
2:40 PM $ 0.0237
-0.02%
$ 11.15 million $ 988,829
2:39 PM $ 0.0237
+0.01%
$ 11.14 million $ 988,597
2:38 PM $ 0.0237
+0.06%
$ 11.14 million $ 988,265
2:37 PM $ 0.0237
-0.01%
$ 11.14 million $ 988,151
2:36 PM $ 0.0237
-0.10%
$ 11.14 million $ 987,822
2:35 PM $ 0.0237
+0.02%
$ 11.14 million $ 987,576
2:34 PM $ 0.0237
-0.03%
$ 11.12 million $ 987,266
2:33 PM $ 0.0237
+0.06%
$ 11.12 million $ 986,794
2:32 PM $ 0.0237
+0.03%
$ 11.12 million $ 986,892
2:31 PM $ 0.0237
-0.02%
$ 11.12 million $ 986,273
2:30 PM $ 0.0237
+0.05%
$ 11.12 million $ 985,706
2:29 PM $ 0.0237
-0.02%
$ 11.11 million $ 985,297
2:28 PM $ 0.0237
+0.02%
$ 11.11 million $ 984,635
2:27 PM $ 0.0237
+0.20%
$ 11.11 million $ 984,296
2:26 PM $ 0.0237
+0.01%
$ 11.11 million $ 982,236
2:25 PM $ 0.0237
-0.01%
$ 11.11 million $ 981,794
2:24 PM $ 0.0237
+0.13%
$ 11.09 million $ 981,460
2:23 PM $ 0.0236
-0.20%
$ 11.09 million $ 981,150
2:22 PM $ 0.0237
-0.03%
$ 11.09 million $ 981,672
2:21 PM $ 0.0237
+0.05%
$ 11.09 million $ 981,547
2:20 PM $ 0.0237
-0.05%
$ 11.09 million $ 981,314
2:19 PM $ 0.0237
+0.00%
$ 11.11 million $ 981,224
2:18 PM $ 0.0237
+0.02%
$ 11.11 million $ 981,047
2:17 PM $ 0.0237
-0.05%
$ 11.11 million $ 982,826
2:16 PM $ 0.0237
-0.13%
$ 11.11 million $ 985,435
2:15 PM $ 0.0237
+0.03%
$ 11.11 million $ 987,691
2:14 PM $ 0.0237
-0.05%
$ 11.1 million $ 988,915
2:13 PM $ 0.0237
+0.09%
$ 11.1 million $ 1 million
2:12 PM $ 0.0237
+0.07%
$ 11.1 million $ 1.01 million
2:11 PM $ 0.0236
+0.02%
$ 11.1 million $ 1.01 million
2:10 PM $ 0.0236
+0.02%
$ 11.1 million $ 1.01 million
2:09 PM $ 0.0236
+0.01%
$ 11.08 million $ 1.01 million
2:08 PM $ 0.0236
-0.01%
$ 11.08 million $ 1.02 million
2:07 PM $ 0.0236
-0.03%
$ 11.08 million $ 1.02 million
2:06 PM $ 0.0236
+0.08%
$ 11.08 million $ 1.03 million
2:05 PM $ 0.0236
-0.08%
$ 11.08 million $ 1.03 million