Metaplex Historical Data

MPLX Page 29
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0285
+0.08%
$ 14.87 million $ 686,881
9:16 AM $ 0.0285
+0.01%
$ 14.87 million $ 686,863
9:15 AM $ 0.0285
-0.06%
$ 14.87 million $ 686,734
9:14 AM $ 0.0285
+0.08%
$ 14.87 million $ 686,577
9:13 AM $ 0.0285
+0.00%
$ 14.87 million $ 686,473
9:12 AM $ 0.0285
+0.08%
$ 14.87 million $ 686,323
9:11 AM $ 0.0285
+0.07%
$ 14.87 million $ 686,271
9:10 AM $ 0.0285
-0.16%
$ 14.87 million $ 685,745
9:09 AM $ 0.0285
+0.05%
$ 14.86 million $ 685,568
9:08 AM $ 0.0285
-0.07%
$ 14.86 million $ 684,587
9:07 AM $ 0.0285
+0.16%
$ 14.86 million $ 684,217
9:06 AM $ 0.0285
-0.01%
$ 14.86 million $ 683,590
9:05 AM $ 0.0285
-0.09%
$ 14.86 million $ 682,953
9:04 AM $ 0.0285
+0.00%
$ 14.86 million $ 682,729
9:03 AM $ 0.0285
-0.08%
$ 14.86 million $ 682,749
9:02 AM $ 0.0285
+0.00%
$ 14.86 million $ 682,723
9:01 AM $ 0.0285
+0.00%
$ 14.86 million $ 682,585
9:00 AM $ 0.0285
+0.10%
$ 14.86 million $ 682,314
8:59 AM $ 0.0285
+0.00%
$ 14.85 million $ 682,314
8:58 AM $ 0.0285
+0.00%
$ 14.85 million $ 683,033
8:57 AM $ 0.0285
-0.08%
$ 14.85 million $ 682,944
8:56 AM $ 0.0285
+0.08%
$ 14.85 million $ 682,810
8:55 AM $ 0.0285
-0.12%
$ 14.85 million $ 682,672
8:54 AM $ 0.0285
-0.01%
$ 14.87 million $ 682,298
8:53 AM $ 0.0286
+0.00%
$ 14.87 million $ 682,227
8:52 AM $ 0.0286
+0.08%
$ 14.87 million $ 682,152
8:51 AM $ 0.0285
-0.07%
$ 14.87 million $ 682,067
8:50 AM $ 0.0285
+0.02%
$ 14.87 million $ 681,641
8:49 AM $ 0.0285
+0.08%
$ 14.87 million $ 681,444
8:48 AM $ 0.0285
+0.00%
$ 14.87 million $ 681,581
8:47 AM $ 0.0285
-0.08%
$ 14.87 million $ 681,558
8:46 AM $ 0.0285
+0.09%
$ 14.87 million $ 682,288
8:45 AM $ 0.0285
-0.08%
$ 14.87 million $ 682,288
8:44 AM $ 0.0285
+0.08%
$ 14.87 million $ 682,302
8:43 AM $ 0.0285
+0.01%
$ 14.87 million $ 683,242
8:42 AM $ 0.0285
+0.00%
$ 14.87 million $ 682,978
8:41 AM $ 0.0285
-0.11%
$ 14.87 million $ 682,972
8:40 AM $ 0.0285
-0.05%
$ 14.87 million $ 682,791
8:39 AM $ 0.0286
+0.09%
$ 14.88 million $ 640,064
8:38 AM $ 0.0285
-0.09%
$ 14.88 million $ 640,075
8:37 AM $ 0.0285
+0.00%
$ 14.88 million $ 640,097
8:36 AM $ 0.0285
+0.01%
$ 14.88 million $ 640,160
8:35 AM $ 0.0285
-0.06%
$ 14.88 million $ 639,729
8:34 AM $ 0.0285
-0.05%
$ 14.86 million $ 639,758
8:33 AM $ 0.0285
+0.00%
$ 14.86 million $ 639,504
8:32 AM $ 0.0285
+0.09%
$ 14.86 million $ 639,361
8:31 AM $ 0.0285
+0.01%
$ 14.86 million $ 639,499
8:30 AM $ 0.0285
-0.11%
$ 14.86 million $ 639,096
8:29 AM $ 0.0285
+0.06%
$ 14.87 million $ 638,366
8:28 AM $ 0.0285
-0.09%
$ 14.87 million $ 638,387