Metaplex Historical Data

MPLX Page 29
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0188
-0.17%
$ 9.63 million $ 556,528
4:23 PM $ 0.0188
+0.07%
$ 9.63 million $ 557,234
4:22 PM $ 0.0188
-0.07%
$ 9.63 million $ 522,585
4:21 PM $ 0.0188
+0.27%
$ 9.63 million $ 557,015
4:20 PM $ 0.0188
-0.25%
$ 9.63 million $ 522,211
4:19 PM $ 0.0188
+0.04%
$ 9.66 million $ 522,553
4:18 PM $ 0.0188
+0.00%
$ 9.66 million $ 522,699
4:17 PM $ 0.0188
+0.03%
$ 9.66 million $ 522,540
4:16 PM $ 0.0188
+0.01%
$ 9.66 million $ 557,530
4:15 PM $ 0.0188
+0.04%
$ 9.66 million $ 557,569
4:14 PM $ 0.0188
+0.00%
$ 9.65 million $ 557,569
4:13 PM $ 0.0188
+0.00%
$ 9.65 million $ 557,390
4:12 PM $ 0.0188
+0.19%
$ 9.65 million $ 557,461
4:11 PM $ 0.0188
-0.10%
$ 9.65 million $ 557,348
4:10 PM $ 0.0188
+0.01%
$ 9.65 million $ 557,354
4:09 PM $ 0.0188
+0.00%
$ 9.64 million $ 557,429
4:08 PM $ 0.0188
+0.00%
$ 9.64 million $ 557,319
4:07 PM $ 0.0188
+0.10%
$ 9.64 million $ 557,369
4:06 PM $ 0.0188
+0.00%
$ 9.64 million $ 557,517
4:05 PM $ 0.0188
-0.01%
$ 9.64 million $ 557,530
4:04 PM $ 0.0188
+0.00%
$ 9.63 million $ 557,963
4:03 PM $ 0.0188
-0.20%
$ 9.63 million $ 558,045
4:02 PM $ 0.0188
+0.11%
$ 9.63 million $ 558,078
4:01 PM $ 0.0188
+0.17%
$ 9.63 million $ 558,031
4:00 PM $ 0.0188
+0.01%
$ 9.63 million $ 558,031
3:59 PM $ 0.0188
+0.03%
$ 9.62 million $ 557,994
3:58 PM $ 0.0188
+0.00%
$ 9.62 million $ 557,879
3:57 PM $ 0.0188
-0.16%
$ 9.62 million $ 557,918
3:56 PM $ 0.0188
+0.00%
$ 9.62 million $ 558,124
3:55 PM $ 0.0188
-0.21%
$ 9.62 million $ 558,189
3:54 PM $ 0.0188
+0.07%
$ 9.64 million $ 522,565
3:53 PM $ 0.0188
+0.14%
$ 9.64 million $ 558,646
3:52 PM $ 0.0188
-0.08%
$ 9.64 million $ 558,826
3:51 PM $ 0.0188
+0.00%
$ 9.64 million $ 558,952
3:50 PM $ 0.0188
+0.17%
$ 9.64 million $ 559,000
3:49 PM $ 0.0188
-0.10%
$ 9.61 million $ 559,341
3:48 PM $ 0.0188
-0.28%
$ 9.61 million $ 559,341
3:47 PM $ 0.0188
+0.27%
$ 9.61 million $ 560,235
3:46 PM $ 0.0188
+0.00%
$ 9.61 million $ 560,235
3:45 PM $ 0.0188
-0.01%
$ 9.61 million $ 560,258
3:44 PM $ 0.0188
+0.00%
$ 9.63 million $ 560,273
3:43 PM $ 0.0188
-0.26%
$ 9.63 million $ 523,347
3:42 PM $ 0.0188
+0.04%
$ 9.63 million $ 523,347
3:41 PM $ 0.0188
+0.00%
$ 9.63 million $ 523,198
3:40 PM $ 0.0188
+0.09%
$ 9.63 million $ 523,198
3:39 PM $ 0.0188
+0.03%
$ 9.64 million $ 561,741
3:38 PM $ 0.0188
+0.07%
$ 9.64 million $ 561,615
3:37 PM $ 0.0188
-0.17%
$ 9.64 million $ 561,689
3:36 PM $ 0.0188
+0.07%
$ 9.64 million $ 561,652
3:35 PM $ 0.0188
-0.01%
$ 9.64 million $ 561,943