Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0201
+3.78%
$10.3 million $525,073
Jun 14, 2026 $0.0194
+2.05%
$9.94 million $511,698
Jun 13, 2026 $0.019
+1.84%
$9.74 million $482,502
Jun 12, 2026 $0.0186
-2.19%
$9.55 million $515,376
Jun 11, 2026 $0.0191
+2.52%
$9.77 million $534,459
Jun 10, 2026 $0.0186
-4.07%
$9.53 million $534,371
Jun 9, 2026 $0.0194
-3.18%
$9.93 million $493,145
Jun 8, 2026 $0.02
-1.89%
$10.26 million $556,349
Jun 7, 2026 $0.0204
+5.05%
$10.46 million $547,442
Jun 6, 2026 $0.0194
-1.72%
$9.95 million $511,523
Jun 5, 2026 $0.0198
-8.06%
$10.13 million $870,922
Jun 4, 2026 $0.0215
-3.08%
$11.01 million $781,204
Jun 3, 2026 $0.0222
-2.28%
$11.36 million $552,465
Jun 2, 2026 $0.0227
-5.95%
$11.69 million $501,068
Jun 1, 2026 $0.0241
+6.05%
$12.42 million $704,798
May 31, 2026 $0.0227
-0.61%
$11.71 million $351,357
May 30, 2026 $0.0228
+0.84%
$11.83 million $323,734
May 29, 2026 $0.0227
-0.57%
$11.69 million $398,121
May 28, 2026 $0.0228
-0.84%
$11.75 million $401,191
May 27, 2026 $0.023
-1.63%
$11.85 million $397,721
May 26, 2026 $0.0234
-1.23%
$12.05 million $395,490
May 25, 2026 $0.0237
-0.95%
$12.15 million $361,145
May 24, 2026 $0.0239
-0.54%
$12.27 million $377,526
May 23, 2026 $0.024
+2.41%
$12.38 million $436,282
May 22, 2026 $0.0234
-3.40%
$12.13 million $413,632
May 21, 2026 $0.0243
+0.45%
$12.52 million $405,917
May 20, 2026 $0.0242
+2.04%
$12.46 million $403,814
May 19, 2026 $0.0237
-1.40%
$12.21 million $392,479
May 18, 2026 $0.024
-0.51%
$12.32 million $468,470
May 17, 2026 $0.0241
-0.95%
$12.44 million $389,728
May 16, 2026 $0.0245
-2.16%
$12.56 million $346,731
May 15, 2026 $0.025
-1.94%
$12.89 million $435,248
May 14, 2026 $0.0255
+0.31%
$13.15 million $464,250
May 13, 2026 $0.0254
-3.11%
$13.11 million $399,735
May 12, 2026 $0.0262
-2.72%
$13.53 million $439,799
May 11, 2026 $0.027
+0.78%
$13.91 million $496,176
May 10, 2026 $0.0268
+2.38%
$13.8 million $481,958
May 9, 2026 $0.0261
+0.84%
$13.48 million $402,676
May 8, 2026 $0.0259
+2.15%
$13.37 million $427,010
May 7, 2026 $0.0255
-0.80%
$13.15 million $357,204
May 6, 2026 $0.0257
+1.32%
$13.26 million $357,660
May 5, 2026 $0.0254
+0.69%
$13.09 million $327,941
May 4, 2026 $0.0252
+0.13%
$13.12 million $500,793
May 3, 2026 $0.0252
+1.54%
$13.1 million $447,782
May 2, 2026 $0.0248
+0.99%
$12.9 million $303,515
May 1, 2026 $0.0245
-1.12%
$12.77 million $429,000
Apr 30, 2026 $0.0248
-0.71%
$12.91 million $397,412
Apr 29, 2026 $0.025
-4.70%
$13 million $472,217
Apr 28, 2026 $0.0262
-1.45%
$13.64 million $471,870
Apr 27, 2026 $0.0266
-4.45%
$13.84 million $634,893