Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0242
-0.46%
$ 11.29 million $ 1.29 million
Jul 30, 3 AM $ 0.0243
+0.08%
$ 11.35 million $ 1.52 million
Jul 30, 2 AM $ 0.0243
-0.58%
$ 11.34 million $ 1.87 million
Jul 30, 1 AM $ 0.0244
+1.37%
$ 11.4 million $ 1.93 million
Jul 30, 12 AM $ 0.0241
+0.06%
$ 11.25 million $ 1.97 million
Jul 29, 11 PM $ 0.0241
+0.04%
$ 11.24 million $ 1.98 million
Jul 29, 10 PM $ 0.0241
+0.16%
$ 11.24 million $ 1.99 million
Jul 29, 9 PM $ 0.024
-0.13%
$ 11.22 million $ 1.99 million
Jul 29, 8 PM $ 0.0241
-0.26%
$ 11.24 million $ 1.98 million
Jul 29, 7 PM $ 0.0241
-1.09%
$ 11.26 million $ 1.97 million
Jul 29, 6 PM $ 0.0244
+0.29%
$ 11.39 million $ 1.97 million
Jul 29, 5 PM $ 0.0243
+0.04%
$ 11.35 million $ 1.92 million
Jul 29, 4 PM $ 0.0243
+0.17%
$ 11.34 million $ 1.92 million
Jul 29, 3 PM $ 0.0242
-0.06%
$ 11.33 million $ 1.95 million
Jul 29, 2 PM $ 0.0243
-1.42%
$ 11.33 million $ 3.02 million
Jul 29, 1 PM $ 0.0246
-0.26%
$ 11.5 million $ 3.01 million
Jul 29, 12 PM $ 0.0247
-1.58%
$ 11.52 million $ 3 million
Jul 29, 11 AM $ 0.0251
-0.86%
$ 11.71 million $ 2.92 million
Jul 29, 10 AM $ 0.0253
-0.65%
$ 11.81 million $ 2.95 million
Jul 29, 9 AM $ 0.0254
-0.31%
$ 11.89 million $ 2.96 million
Jul 29, 8 AM $ 0.0255
-1.18%
$ 11.92 million $ 2.94 million
Jul 29, 7 AM $ 0.0258
-2.85%
$ 12.06 million $ 2.84 million
Jul 29, 6 AM $ 0.0266
-0.15%
$ 12.42 million $ 2.61 million
Jul 29, 5 AM $ 0.0266
-2.15%
$ 12.44 million $ 2.51 million
Jul 29, 4 AM $ 0.0272
+3.92%
$ 12.71 million $ 2.21 million
Jul 29, 3 AM $ 0.0262
+5.12%
$ 12.23 million $ 1.69 million
Jul 29, 2 AM $ 0.0249
+1.49%
$ 11.63 million $ 958,451
Jul 29, 1 AM $ 0.0245
+1.34%
$ 11.46 million $ 853,058
Jul 29, 12 AM $ 0.0242
+0.48%
$ 11.31 million $ 789,338
Jul 28, 11 PM $ 0.0241
+0.70%
$ 11.26 million $ 768,572
Jul 28, 10 PM $ 0.0238
-0.72%
$ 11.14 million $ 809,610
Jul 28, 9 PM $ 0.024
+0.17%
$ 11.22 million $ 746,903
Jul 28, 8 PM $ 0.024
-0.13%
$ 11.2 million $ 741,915
Jul 28, 7 PM $ 0.024
+0.19%
$ 11.21 million $ 742,187
Jul 28, 6 PM $ 0.024
+0.07%
$ 11.19 million $ 739,767
Jul 28, 5 PM $ 0.0239
-0.40%
$ 11.19 million $ 743,058
Jul 28, 4 PM $ 0.024
+0.39%
$ 11.23 million $ 754,038
Jul 28, 3 PM $ 0.0239
+0.71%
$ 11.19 million $ 766,596
Jul 28, 2 PM $ 0.0238
+0.04%
$ 11.11 million $ 888,957
Jul 28, 1 PM $ 0.0238
-0.09%
$ 11.1 million $ 882,854
Jul 28, 12 PM $ 0.0238
-0.63%
$ 11.11 million $ 885,751
Jul 28, 11 AM $ 0.0239
-0.07%
$ 11.18 million $ 878,947
Jul 28, 10 AM $ 0.024
+2.15%
$ 11.19 million $ 830,047
Jul 28, 9 AM $ 0.0235
+0.77%
$ 10.96 million $ 754,656
Jul 28, 8 AM $ 0.0233
+0.53%
$ 10.87 million $ 698,765
Jul 28, 7 AM $ 0.0231
-0.21%
$ 10.81 million $ 723,139
Jul 28, 6 AM $ 0.0232
-0.07%
$ 10.84 million $ 726,298
Jul 28, 5 AM $ 0.0232
-0.14%
$ 10.84 million $ 697,043
Jul 28, 4 AM $ 0.0232
-0.12%
$ 10.86 million $ 725,366
Jul 28, 3 AM $ 0.0233
+0.02%
$ 10.87 million $ 730,007