Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0198
+1.77%
$ 10.15 million $ 502,235
Jun 7, 12 AM $ 0.0195
+0.23%
$ 9.98 million $ 502,039
Jun 6, 11 PM $ 0.0194
+0.62%
$ 9.95 million $ 511,523
Jun 6, 10 PM $ 0.0193
-0.35%
$ 9.89 million $ 491,260
Jun 6, 9 PM $ 0.0194
+0.20%
$ 9.93 million $ 499,481
Jun 6, 8 PM $ 0.0193
+0.06%
$ 9.91 million $ 501,747
Jun 6, 7 PM $ 0.0193
-0.03%
$ 9.9 million $ 511,286
Jun 6, 6 PM $ 0.0193
+0.26%
$ 9.9 million $ 511,375
Jun 6, 5 PM $ 0.0193
-0.37%
$ 9.88 million $ 557,265
Jun 6, 4 PM $ 0.0193
+0.15%
$ 9.91 million $ 529,136
Jun 6, 3 PM $ 0.0193
-0.54%
$ 9.9 million $ 566,945
Jun 6, 2 PM $ 0.0194
+0.70%
$ 9.95 million $ 640,031
Jun 6, 1 PM $ 0.0193
-0.82%
$ 9.88 million $ 671,931
Jun 6, 12 PM $ 0.0194
+0.31%
$ 9.97 million $ 627,667
Jun 6, 11 AM $ 0.0194
+0.76%
$ 9.94 million $ 706,439
Jun 6, 10 AM $ 0.0192
-0.21%
$ 9.86 million $ 639,168
Jun 6, 9 AM $ 0.0193
-1.12%
$ 9.88 million $ 712,163
Jun 6, 8 AM $ 0.0195
+0.45%
$ 9.99 million $ 649,187
Jun 6, 7 AM $ 0.0194
+0.72%
$ 9.95 million $ 729,323
Jun 6, 6 AM $ 0.0193
+0.04%
$ 9.88 million $ 705,792
Jun 6, 5 AM $ 0.0193
+1.48%
$ 9.87 million $ 833,395
Jun 6, 4 AM $ 0.019
-2.21%
$ 9.73 million $ 754,489
Jun 6, 3 AM $ 0.0194
-2.22%
$ 9.95 million $ 763,276
Jun 6, 2 AM $ 0.0199
-0.24%
$ 10.18 million $ 774,009
Jun 6, 1 AM $ 0.0199
-0.87%
$ 10.2 million $ 868,539
Jun 6, 12 AM $ 0.0201
+1.61%
$ 10.29 million $ 790,390
Jun 5, 11 PM $ 0.0198
-1.34%
$ 10.13 million $ 870,922
Jun 5, 10 PM $ 0.02
-0.65%
$ 10.26 million $ 871,612
Jun 5, 9 PM $ 0.0202
+0.23%
$ 10.33 million $ 868,872
Jun 5, 8 PM $ 0.0201
+1.28%
$ 10.31 million $ 872,740
Jun 5, 7 PM $ 0.0199
+0.55%
$ 10.18 million $ 863,107
Jun 5, 6 PM $ 0.0198
-1.97%
$ 10.12 million $ 863,019
Jun 5, 5 PM $ 0.0201
-0.84%
$ 10.33 million $ 872,703
Jun 5, 4 PM $ 0.0203
+1.16%
$ 10.41 million $ 863,997
Jun 5, 3 PM $ 0.0201
-0.76%
$ 10.3 million $ 818,597
Jun 5, 2 PM $ 0.0202
-0.54%
$ 10.37 million $ 813,727
Jun 5, 1 PM $ 0.0204
-0.79%
$ 10.43 million $ 786,794
Jun 5, 12 PM $ 0.0205
-0.94%
$ 10.51 million $ 777,196
Jun 5, 11 AM $ 0.0207
-0.19%
$ 10.61 million $ 779,121
Jun 5, 10 AM $ 0.0207
-0.32%
$ 10.63 million $ 779,788
Jun 5, 9 AM $ 0.0208
+0.64%
$ 10.67 million $ 788,460
Jun 5, 8 AM $ 0.0207
-0.99%
$ 10.6 million $ 791,020
Jun 5, 7 AM $ 0.0209
+0.31%
$ 10.71 million $ 795,347
Jun 5, 6 AM $ 0.0208
-1.94%
$ 10.67 million $ 755,136
Jun 5, 5 AM $ 0.0212
-0.67%
$ 10.88 million $ 707,245
Jun 5, 4 AM $ 0.0214
+0.45%
$ 10.95 million $ 708,150
Jun 5, 3 AM $ 0.0213
-0.12%
$ 10.91 million $ 709,140
Jun 5, 2 AM $ 0.0213
-0.74%
$ 10.92 million $ 714,683
Jun 5, 1 AM $ 0.0215
+0.04%
$ 11 million $ 750,041
Jun 5, 12 AM $ 0.0215
-0.17%
$ 11 million $ 765,945