Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0294
+0.06%
$ 15.25 million $ 496,989
5:46 PM $ 0.0293
-0.06%
$ 15.25 million $ 496,761
5:45 PM $ 0.0293
+0.10%
$ 15.25 million $ 496,643
5:44 PM $ 0.0293
-0.11%
$ 15.23 million $ 496,477
5:43 PM $ 0.0293
+0.14%
$ 15.23 million $ 494,948
5:42 PM $ 0.0293
+0.00%
$ 15.23 million $ 494,858
5:41 PM $ 0.0293
+0.06%
$ 15.23 million $ 494,711
5:40 PM $ 0.0293
-0.09%
$ 15.23 million $ 494,664
5:39 PM $ 0.0293
-0.05%
$ 15.25 million $ 493,686
5:38 PM $ 0.0294
-0.07%
$ 15.25 million $ 493,686
5:37 PM $ 0.0294
+0.00%
$ 15.25 million $ 493,854
5:36 PM $ 0.0294
+0.12%
$ 15.25 million $ 493,725
5:35 PM $ 0.0293
+0.00%
$ 15.25 million $ 493,535
5:34 PM $ 0.0294
+0.17%
$ 15.27 million $ 493,483
5:33 PM $ 0.0293
-0.10%
$ 15.27 million $ 493,193
5:32 PM $ 0.0293
-0.24%
$ 15.27 million $ 493,288
5:31 PM $ 0.0294
+0.06%
$ 15.27 million $ 492,850
5:30 PM $ 0.0294
+0.16%
$ 15.27 million $ 492,421
5:29 PM $ 0.0293
-0.03%
$ 15.24 million $ 492,171
5:28 PM $ 0.0293
+0.17%
$ 15.24 million $ 492,239
5:27 PM $ 0.0293
+0.18%
$ 15.24 million $ 491,855
5:26 PM $ 0.0293
-0.12%
$ 15.24 million $ 491,737
5:25 PM $ 0.0293
+0.00%
$ 15.24 million $ 491,561
5:24 PM $ 0.0293
+0.12%
$ 15.23 million $ 491,555
5:23 PM $ 0.0293
+0.05%
$ 15.23 million $ 491,362
5:22 PM $ 0.0293
-0.12%
$ 15.23 million $ 491,274
5:21 PM $ 0.0293
+0.00%
$ 15.23 million $ 491,270
5:20 PM $ 0.0293
-0.05%
$ 15.23 million $ 491,178
5:19 PM $ 0.0293
+0.06%
$ 15.22 million $ 491,123
5:18 PM $ 0.0293
-0.17%
$ 15.22 million $ 491,095
5:17 PM $ 0.0292
+0.00%
$ 15.22 million $ 491,095
5:16 PM $ 0.0292
-0.12%
$ 15.22 million $ 491,053
5:15 PM $ 0.0293
+0.05%
$ 15.22 million $ 490,902
5:14 PM $ 0.0293
-0.12%
$ 15.22 million $ 490,737
5:13 PM $ 0.0293
+0.00%
$ 15.22 million $ 490,391
5:12 PM $ 0.0293
+0.00%
$ 15.22 million $ 489,847
5:11 PM $ 0.0293
+0.00%
$ 15.22 million $ 489,617
5:10 PM $ 0.0293
+0.11%
$ 15.22 million $ 489,590
5:09 PM $ 0.0293
-0.11%
$ 15.23 million $ 489,485
5:08 PM $ 0.0293
-0.02%
$ 15.23 million $ 488,308
5:07 PM $ 0.0293
+0.12%
$ 15.23 million $ 488,250
5:06 PM $ 0.0293
+0.06%
$ 15.23 million $ 488,250
5:05 PM $ 0.0293
-0.10%
$ 15.23 million $ 488,087
5:04 PM $ 0.0293
+0.17%
$ 15.23 million $ 487,997
5:03 PM $ 0.0293
-0.15%
$ 15.23 million $ 488,082
5:02 PM $ 0.0293
+0.06%
$ 15.23 million $ 487,397
5:01 PM $ 0.0293
-0.05%
$ 15.23 million $ 487,173
5:00 PM $ 0.0293
+0.05%
$ 15.23 million $ 487,132
4:59 PM $ 0.0293
+0.00%
$ 15.22 million $ 487,130
4:58 PM $ 0.0293
+0.08%
$ 15.22 million $ 487,146