Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0189
+0.00%
$ 9.65 million $ 564,217
3:54 AM $ 0.0189
-0.19%
$ 9.66 million $ 564,182
3:53 AM $ 0.0189
+0.10%
$ 9.66 million $ 564,099
3:52 AM $ 0.0189
-0.01%
$ 9.66 million $ 564,236
3:51 AM $ 0.0189
-0.10%
$ 9.66 million $ 564,659
3:50 AM $ 0.0189
+0.03%
$ 9.66 million $ 564,621
3:49 AM $ 0.0189
+0.03%
$ 9.67 million $ 564,621
3:48 AM $ 0.0189
-0.16%
$ 9.67 million $ 564,469
3:47 AM $ 0.0189
+0.02%
$ 9.67 million $ 564,365
3:46 AM $ 0.0189
+0.10%
$ 9.67 million $ 564,180
3:45 AM $ 0.0189
+0.00%
$ 9.67 million $ 564,740
3:44 AM $ 0.0189
+0.10%
$ 9.67 million $ 564,688
3:43 AM $ 0.0189
-0.06%
$ 9.67 million $ 564,670
3:42 AM $ 0.0189
+0.05%
$ 9.67 million $ 564,340
3:41 AM $ 0.0189
+0.10%
$ 9.67 million $ 530,704
3:40 AM $ 0.0188
+0.01%
$ 9.67 million $ 564,492
3:39 AM $ 0.0188
+0.00%
$ 9.65 million $ 564,208
3:38 AM $ 0.0188
+0.01%
$ 9.65 million $ 563,658
3:37 AM $ 0.0188
+0.00%
$ 9.65 million $ 563,651
3:36 AM $ 0.0188
+0.07%
$ 9.65 million $ 563,651
3:35 AM $ 0.0188
+0.01%
$ 9.65 million $ 563,610
3:34 AM $ 0.0188
+0.35%
$ 9.64 million $ 563,291
3:33 AM $ 0.0187
-0.28%
$ 9.64 million $ 563,094
3:32 AM $ 0.0188
+0.02%
$ 9.64 million $ 529,598
3:31 AM $ 0.0188
-0.04%
$ 9.64 million $ 529,209
3:30 AM $ 0.0188
-0.01%
$ 9.64 million $ 529,175
3:29 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,162
3:28 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,129
3:27 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,119
3:26 AM $ 0.0188
+0.21%
$ 9.64 million $ 528,879
3:25 AM $ 0.0188
+0.28%
$ 9.64 million $ 562,014
3:24 AM $ 0.0187
+0.00%
$ 9.59 million $ 562,048
3:23 AM $ 0.0187
-0.27%
$ 9.59 million $ 528,879
3:22 AM $ 0.0188
+0.17%
$ 9.59 million $ 561,931
3:21 AM $ 0.0187
-0.07%
$ 9.59 million $ 561,931
3:20 AM $ 0.0187
+0.01%
$ 9.59 million $ 562,249
3:19 AM $ 0.0187
+0.00%
$ 9.61 million $ 562,406
3:18 AM $ 0.0187
-0.15%
$ 9.61 million $ 562,374
3:17 AM $ 0.0188
-0.02%
$ 9.61 million $ 529,240
3:16 AM $ 0.0188
-0.21%
$ 9.61 million $ 529,193
3:15 AM $ 0.0188
+0.00%
$ 9.61 million $ 529,505
3:14 AM $ 0.0188
+0.13%
$ 9.64 million $ 562,618
3:13 AM $ 0.0188
-0.13%
$ 9.64 million $ 529,465
3:12 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,453
3:11 AM $ 0.0188
+0.11%
$ 9.64 million $ 529,947
3:10 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,798
3:09 AM $ 0.0188
+0.00%
$ 9.63 million $ 529,801
3:08 AM $ 0.0188
+0.00%
$ 9.63 million $ 529,801
3:07 AM $ 0.0188
-0.01%
$ 9.63 million $ 529,812
3:06 AM $ 0.0188
-0.11%
$ 9.63 million $ 530,033