Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0233
-0.27%
$ 10.9 million $ 678,768
6:46 AM $ 0.0234
-0.11%
$ 10.9 million $ 678,374
6:45 AM $ 0.0234
+0.08%
$ 10.9 million $ 678,329
6:44 AM $ 0.0234
-0.08%
$ 10.92 million $ 678,267
6:43 AM $ 0.0234
+0.11%
$ 10.92 million $ 678,239
6:42 AM $ 0.0234
-0.22%
$ 10.92 million $ 664,364
6:41 AM $ 0.0234
-0.07%
$ 10.92 million $ 678,320
6:40 AM $ 0.0234
+0.06%
$ 10.92 million $ 678,223
6:39 AM $ 0.0234
-0.03%
$ 10.94 million $ 678,102
6:38 AM $ 0.0234
+0.09%
$ 10.94 million $ 678,082
6:37 AM $ 0.0234
-0.20%
$ 10.94 million $ 677,987
6:36 AM $ 0.0234
-0.07%
$ 10.94 million $ 677,783
6:35 AM $ 0.0235
+0.03%
$ 10.94 million $ 677,656
6:34 AM $ 0.0235
+0.03%
$ 10.96 million $ 677,534
6:33 AM $ 0.0234
+0.02%
$ 10.96 million $ 677,502
6:32 AM $ 0.0234
+0.16%
$ 10.96 million $ 664,217
6:31 AM $ 0.0234
-0.04%
$ 10.96 million $ 677,263
6:30 AM $ 0.0234
+0.02%
$ 10.96 million $ 677,257
6:29 AM $ 0.0234
+0.01%
$ 10.94 million $ 677,237
6:28 AM $ 0.0234
-0.03%
$ 10.94 million $ 663,976
6:27 AM $ 0.0234
-0.19%
$ 10.94 million $ 663,971
6:26 AM $ 0.0235
+0.03%
$ 10.94 million $ 676,624
6:25 AM $ 0.0234
+0.01%
$ 10.94 million $ 676,619
6:24 AM $ 0.0234
-0.04%
$ 10.96 million $ 676,608
6:23 AM $ 0.0235
+0.07%
$ 10.96 million $ 676,603
6:22 AM $ 0.0234
-0.01%
$ 10.96 million $ 676,591
6:21 AM $ 0.0234
+0.03%
$ 10.96 million $ 676,350
6:20 AM $ 0.0234
-0.11%
$ 10.96 million $ 676,304
6:19 AM $ 0.0235
+0.03%
$ 10.97 million $ 676,283
6:18 AM $ 0.0235
-0.03%
$ 10.97 million $ 676,277
6:17 AM $ 0.0235
+0.03%
$ 10.97 million $ 676,284
6:16 AM $ 0.0235
+0.04%
$ 10.97 million $ 676,129
6:15 AM $ 0.0234
+0.02%
$ 10.97 million $ 663,070
6:14 AM $ 0.0234
+0.00%
$ 10.96 million $ 676,044
6:13 AM $ 0.0234
-0.03%
$ 10.96 million $ 676,034
6:12 AM $ 0.0234
+0.17%
$ 10.96 million $ 676,056
6:11 AM $ 0.0234
+0.05%
$ 10.96 million $ 674,580
6:10 AM $ 0.0234
-0.04%
$ 10.96 million $ 674,525
6:09 AM $ 0.0234
-0.12%
$ 10.94 million $ 674,500
6:08 AM $ 0.0234
+0.07%
$ 10.94 million $ 674,468
6:07 AM $ 0.0234
-0.14%
$ 10.94 million $ 661,573
6:06 AM $ 0.0234
+0.03%
$ 10.94 million $ 661,645
6:05 AM $ 0.0234
-0.03%
$ 10.94 million $ 661,639
6:04 AM $ 0.0234
+0.04%
$ 10.96 million $ 661,634
6:03 AM $ 0.0234
-0.04%
$ 10.96 million $ 661,629
6:02 AM $ 0.0234
+0.18%
$ 10.96 million $ 674,495
6:01 AM $ 0.0234
-0.03%
$ 10.96 million $ 674,467
6:00 AM $ 0.0234
+0.04%
$ 10.96 million $ 674,462
5:59 AM $ 0.0234
+0.00%
$ 10.94 million $ 674,447
5:58 AM $ 0.0234
+0.01%
$ 10.94 million $ 674,397