Coinranking
Metaplex Historical Data
MPLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.436 | +3.01% | ||
| Oct 7 | $0.434 | -2.73% | ||
| Sep 30 | $0.454 | -3.56% | ||
| Sep 23 | $0.465 | +21.10% | ||
| Sep 16 | $0.345 | +14.97% | ||
| Sep 9 | $0.281 | +14.06% | ||
| Sep 2 | $0.246 | -9.29% | ||
| Aug 26 | $0.271 | -13.40% | ||
| Aug 19 | $0.283 | +4.96% | ||
| Aug 12 | $0.254 | -0.36% | ||
| Aug 5 | $0.269 | -6.66% | ||
| Jul 29 | $0.288 | -9.83% | ||
| Jul 22 | $0.301 | -19.46% | ||
| Jul 15 | $0.343 | +14.38% | ||
| Jul 8 | $0.307 | +2.10% | ||
| Jul 1 | $0.307 | -2.96% | ||
| Jun 24 | $0.323 | -12.23% | ||
| Jun 17 | $0.382 | +8.88% | ||
| Jun 10 | $0.344 | +23.30% | ||
| Jun 3 | $0.274 | -10.78% | ||
| May 27 | $0.307 | -4.55% | ||
| May 20 | $0.323 | +0.25% | ||
| May 13 | $0.29 | -15.69% | ||
| May 6 | $0.357 | +22.65% | ||
| Apr 29 | $0.269 | -10.16% | ||
| Apr 22 | $0.317 | +16.95% | ||
| Apr 15 | $0.271 | +12.76% | ||
| Apr 8 | $0.249 | -34.65% | ||
| Apr 1 | $0.373 | +44.41% | ||
| Mar 25 | $0.273 | +53.99% | ||
| Mar 18 | $0.173 | -18.80% | ||
| Mar 11 | $0.224 | +55.67% | ||
| Mar 4 | $0.14 | -24.14% | ||
| Feb 26 | $0.185 | -14.79% | ||
| Feb 19 | $0.217 | -8.86% | ||
| Feb 12 | $0.238 | -1.44% | ||
| Feb 5 | $0.237 | +1.25% | ||
| Jan 29 | $0.234 | -14.94% | ||
| Jan 22 | $0.285 | -0.59% | ||
| Jan 15 | $0.291 | -9.22% | ||
| Jan 8 | $0.295 | -19.66% | ||
| Jan 1 | $0.367 | -2.97% | ||
| Dec 25 | $0.389 | -9.53% | ||
| Dec 18 | $0.381 | +115.41% | ||
| Dec 11 | $0.185 | -7.42% | ||
| Dec 4 | $0.188 | +52.63% | ||
| Nov 27 | $0.123 | +53.03% | ||
| Nov 20 | $0.0842 | +25.50% | ||
| Nov 13 | $0.0638 | +24.72% | ||
| Nov 6 | $0.0523 | +18.08% | ||