Metaplex Historical Data

MPLX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0289
-0.41%
$ 15.03 million $ 462,535
Apr 13, 1 AM $ 0.029
+0.11%
$ 15.09 million $ 479,856
Apr 13, 12 AM $ 0.029
+0.47%
$ 15.07 million $ 495,531
Apr 12, 11 PM $ 0.0289
-0.29%
$ 15 million $ 494,013
Apr 12, 10 PM $ 0.0289
-0.76%
$ 15.05 million $ 498,940
Apr 12, 9 PM $ 0.0292
+0.12%
$ 15.16 million $ 500,011
Apr 12, 8 PM $ 0.0291
+0.62%
$ 15.14 million $ 505,548
Apr 12, 7 PM $ 0.029
-0.09%
$ 15.05 million $ 511,976
Apr 12, 6 PM $ 0.029
+0.08%
$ 15.06 million $ 524,403
Apr 12, 5 PM $ 0.029
+0.29%
$ 15.05 million $ 532,016
Apr 12, 4 PM $ 0.0289
+0.10%
$ 15.01 million $ 537,841
Apr 12, 3 PM $ 0.0288
-0.09%
$ 14.99 million $ 544,220
Apr 12, 2 PM $ 0.0289
-0.30%
$ 15.01 million $ 541,487
Apr 12, 1 PM $ 0.029
-0.43%
$ 15.05 million $ 539,759
Apr 12, 12 PM $ 0.0291
+0.03%
$ 15.12 million $ 537,181
Apr 12, 11 AM $ 0.0291
+0.27%
$ 15.11 million $ 537,817
Apr 12, 10 AM $ 0.029
-0.12%
$ 15.07 million $ 538,986
Apr 12, 9 AM $ 0.029
+0.02%
$ 15.09 million $ 539,923
Apr 12, 8 AM $ 0.029
-0.15%
$ 15.09 million $ 540,471
Apr 12, 7 AM $ 0.0291
-0.13%
$ 15.11 million $ 535,154
Apr 12, 6 AM $ 0.0291
-0.21%
$ 15.13 million $ 532,387
Apr 12, 5 AM $ 0.0292
+0.21%
$ 15.16 million $ 531,597
Apr 12, 4 AM $ 0.0291
-0.23%
$ 15.13 million $ 532,473
Apr 12, 3 AM $ 0.0292
-0.07%
$ 15.16 million $ 531,928
Apr 12, 2 AM $ 0.0292
+0.23%
$ 15.17 million $ 527,671
Apr 12, 1 AM $ 0.0291
-2.21%
$ 15.14 million $ 514,203
Apr 12, 12 AM $ 0.0298
+0.01%
$ 15.48 million $ 497,820
Apr 11, 11 PM $ 0.0298
-0.20%
$ 15.48 million $ 500,506
Apr 11, 10 PM $ 0.0298
-0.30%
$ 15.51 million $ 500,321
Apr 11, 9 PM $ 0.0299
-0.13%
$ 15.56 million $ 494,600
Apr 11, 8 PM $ 0.03
-0.41%
$ 15.58 million $ 496,418
Apr 11, 7 PM $ 0.0301
+0.49%
$ 15.64 million $ 494,919
Apr 11, 6 PM $ 0.0299
+0.55%
$ 15.57 million $ 489,897
Apr 11, 5 PM $ 0.0298
-0.17%
$ 15.48 million $ 485,718
Apr 11, 4 PM $ 0.0298
+0.11%
$ 15.51 million $ 483,142
Apr 11, 3 PM $ 0.0298
+0.24%
$ 15.49 million $ 484,154
Apr 11, 2 PM $ 0.0297
+0.08%
$ 15.45 million $ 490,746
Apr 11, 1 PM $ 0.0297
+0.17%
$ 15.44 million $ 507,725
Apr 11, 12 PM $ 0.0297
-0.24%
$ 15.42 million $ 513,932
Apr 11, 11 AM $ 0.0297
+0.02%
$ 15.45 million $ 542,140
Apr 11, 10 AM $ 0.0297
-0.20%
$ 15.45 million $ 541,957
Apr 11, 9 AM $ 0.0298
+0.13%
$ 15.48 million $ 538,739
Apr 11, 8 AM $ 0.0297
-0.08%
$ 15.46 million $ 538,168
Apr 11, 7 AM $ 0.0298
+0.19%
$ 15.47 million $ 539,161
Apr 11, 6 AM $ 0.0297
+0.06%
$ 15.45 million $ 538,980
Apr 11, 5 AM $ 0.0297
-0.40%
$ 15.44 million $ 537,764
Apr 11, 4 AM $ 0.0298
-0.01%
$ 15.5 million $ 536,052
Apr 11, 3 AM $ 0.0298
-0.34%
$ 15.51 million $ 532,375
Apr 11, 2 AM $ 0.0299
-0.06%
$ 15.56 million $ 532,910
Apr 11, 1 AM $ 0.0299
+0.14%
$ 15.57 million $ 534,735