Coinranking
Metaplex Historical Data
MPLX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 9 PM | $0.0247 | -0.18% | ||
| Jul 23, 8 PM | $0.0247 | +0.55% | ||
| Jul 23, 7 PM | $0.0246 | +0.18% | ||
| Jul 23, 6 PM | $0.0245 | -0.12% | ||
| Jul 23, 5 PM | $0.0245 | -0.11% | ||
| Jul 23, 4 PM | $0.0246 | -0.21% | ||
| Jul 23, 3 PM | $0.0246 | -0.05% | ||
| Jul 23, 2 PM | $0.0246 | -0.45% | ||
| Jul 23, 1 PM | $0.0247 | +0.02% | ||
| Jul 23, 12 PM | $0.0247 | -0.55% | ||
| Jul 23, 11 AM | $0.0249 | -0.05% | ||
| Jul 23, 10 AM | $0.0249 | +0.16% | ||
| Jul 23, 9 AM | $0.0248 | +0.02% | ||
| Jul 23, 8 AM | $0.0248 | +0.19% | ||
| Jul 23, 7 AM | $0.0248 | -0.36% | ||
| Jul 23, 6 AM | $0.0249 | -0.47% | ||
| Jul 23, 5 AM | $0.025 | -0.07% | ||
| Jul 23, 4 AM | $0.025 | -0.18% | ||
| Jul 23, 3 AM | $0.0251 | -0.87% | ||
| Jul 23, 2 AM | $0.0253 | -0.16% | ||
| Jul 23, 1 AM | $0.0253 | -0.49% | ||
| Jul 23, 12 AM | $0.0255 | +0.24% | ||
| Jul 22, 11 PM | $0.0254 | +0.15% | ||
| Jul 22, 10 PM | $0.0254 | -0.17% | ||
| Jul 22, 9 PM | $0.0254 | +0.11% | ||
| Jul 22, 8 PM | $0.0254 | +0.04% | ||
| Jul 22, 7 PM | $0.0254 | +0.00% | ||
| Jul 22, 6 PM | $0.0254 | +1.00% | ||
| Jul 22, 5 PM | $0.0251 | -0.02% | ||
| Jul 22, 4 PM | $0.0251 | -0.03% | ||
| Jul 22, 3 PM | $0.0251 | +0.44% | ||
| Jul 22, 2 PM | $0.025 | +0.21% | ||
| Jul 22, 1 PM | $0.025 | +0.00% | ||
| Jul 22, 12 PM | $0.025 | -0.02% | ||
| Jul 22, 11 AM | $0.025 | +0.26% | ||
| Jul 22, 10 AM | $0.0249 | -0.03% | ||
| Jul 22, 9 AM | $0.0249 | +0.04% | ||
| Jul 22, 8 AM | $0.0249 | +0.30% | ||
| Jul 22, 7 AM | $0.0248 | -0.33% | ||
| Jul 22, 6 AM | $0.0249 | -0.25% | ||
| Jul 22, 5 AM | $0.025 | -0.71% | ||
| Jul 22, 4 AM | $0.0251 | -0.19% | ||
| Jul 22, 3 AM | $0.0252 | -1.15% | ||
| Jul 22, 2 AM | $0.0255 | -0.37% | ||
| Jul 22, 1 AM | $0.0256 | -0.21% | ||
| Jul 22, 12 AM | $0.0256 | -0.07% | ||
| Jul 21, 11 PM | $0.0257 | +0.01% | ||
| Jul 21, 10 PM | $0.0256 | +0.42% | ||
| Jul 21, 9 PM | $0.0255 | +0.00% | ||
| Jul 21, 8 PM | $0.0255 | -0.30% | ||