Metaplex Historical Data

MPLX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0299
-0.06%
$ 15.56 million $ 532,910
Apr 11, 1 AM $ 0.0299
+0.14%
$ 15.57 million $ 534,735
Apr 11, 12 AM $ 0.0299
-0.24%
$ 15.54 million $ 545,879
Apr 10, 11 PM $ 0.03
+0.05%
$ 15.58 million $ 565,804
Apr 10, 10 PM $ 0.03
-0.30%
$ 15.57 million $ 904,617
Apr 10, 9 PM $ 0.03
-0.36%
$ 15.62 million $ 1 million
Apr 10, 8 PM $ 0.0301
+0.02%
$ 15.67 million $ 1.05 million
Apr 10, 7 PM $ 0.0301
+0.07%
$ 15.67 million $ 1.05 million
Apr 10, 6 PM $ 0.0301
+0.29%
$ 15.66 million $ 1.05 million
Apr 10, 5 PM $ 0.03
+0.01%
$ 15.61 million $ 1.05 million
Apr 10, 4 PM $ 0.03
+0.25%
$ 15.61 million $ 1.06 million
Apr 10, 3 PM $ 0.0299
-0.28%
$ 15.57 million $ 1.07 million
Apr 10, 2 PM $ 0.03
+0.56%
$ 15.61 million $ 1.07 million
Apr 10, 1 PM $ 0.0299
-0.01%
$ 15.52 million $ 1.05 million
Apr 10, 12 PM $ 0.0299
+0.68%
$ 15.53 million $ 940,241
Apr 10, 11 AM $ 0.0297
+0.17%
$ 15.42 million $ 907,864
Apr 10, 10 AM $ 0.0295
-0.21%
$ 15.36 million $ 1 million
Apr 10, 9 AM $ 0.0296
+1.02%
$ 15.39 million $ 1.01 million
Apr 10, 8 AM $ 0.0293
-0.43%
$ 15.23 million $ 1.01 million
Apr 10, 7 AM $ 0.0294
-0.36%
$ 15.3 million $ 1.08 million
Apr 10, 6 AM $ 0.0295
-0.18%
$ 15.35 million $ 1.08 million
Apr 10, 5 AM $ 0.0296
+0.12%
$ 15.38 million $ 991,085
Apr 10, 4 AM $ 0.0296
+0.32%
$ 15.36 million $ 991,176
Apr 10, 3 AM $ 0.0295
-0.12%
$ 15.32 million $ 1.08 million
Apr 10, 2 AM $ 0.0295
-0.36%
$ 15.33 million $ 1.08 million
Apr 10, 1 AM $ 0.0296
+0.22%
$ 15.39 million $ 997,755
Apr 10, 12 AM $ 0.0295
-0.20%
$ 15.36 million $ 1.07 million
Apr 9, 11 PM $ 0.0296
-0.21%
$ 15.39 million $ 1.06 million
Apr 9, 10 PM $ 0.0297
-1.24%
$ 15.43 million $ 709,757
Apr 9, 9 PM $ 0.03
-0.21%
$ 15.61 million $ 539,840
Apr 9, 8 PM $ 0.0301
+0.10%
$ 15.65 million $ 557,638
Apr 9, 7 PM $ 0.0301
+0.77%
$ 15.63 million $ 557,016
Apr 9, 6 PM $ 0.0298
-1.00%
$ 15.51 million $ 555,299
Apr 9, 5 PM $ 0.0301
+1.23%
$ 15.67 million $ 497,964
Apr 9, 4 PM $ 0.0298
-0.52%
$ 15.48 million $ 491,603
Apr 9, 3 PM $ 0.0299
+1.28%
$ 15.55 million $ 537,268
Apr 9, 2 PM $ 0.0295
+0.37%
$ 15.35 million $ 532,631
Apr 9, 1 PM $ 0.0294
-0.24%
$ 15.3 million $ 552,838
Apr 9, 12 PM $ 0.0295
-0.18%
$ 15.33 million $ 500,972
Apr 9, 11 AM $ 0.0295
-0.15%
$ 15.36 million $ 503,555
Apr 9, 10 AM $ 0.0296
-0.03%
$ 15.38 million $ 503,821
Apr 9, 9 AM $ 0.0296
+0.18%
$ 15.39 million $ 502,658
Apr 9, 8 AM $ 0.0295
+0.91%
$ 15.36 million $ 494,282
Apr 9, 7 AM $ 0.0293
+0.30%
$ 15.22 million $ 427,467
Apr 9, 6 AM $ 0.0292
-0.15%
$ 15.18 million $ 431,106
Apr 9, 5 AM $ 0.0292
+0.09%
$ 15.2 million $ 433,222
Apr 9, 4 AM $ 0.0292
+0.30%
$ 15.19 million $ 434,125
Apr 9, 3 AM $ 0.0291
-0.36%
$ 15.14 million $ 433,265
Apr 9, 2 AM $ 0.0292
-0.10%
$ 15.2 million $ 431,944
Apr 9, 1 AM $ 0.0293
-0.07%
$ 15.21 million $ 433,077