Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.0262
+0.21%
$12.25 million $717,783
Jul 19, 6 PM $0.0262
-0.03%
$12.23 million $746,174
Jul 19, 5 PM $0.0262
+0.53%
$12.23 million $762,802
Jul 19, 4 PM $0.026
-0.95%
$12.17 million $774,202
Jul 19, 3 PM $0.0263
+0.22%
$12.28 million $739,585
Jul 19, 2 PM $0.0262
-0.13%
$12.26 million $837,098
Jul 19, 1 PM $0.0263
-0.14%
$12.27 million $841,843
Jul 19, 12 PM $0.0263
+0.39%
$12.29 million $843,789
Jul 19, 11 AM $0.0262
-0.26%
$12.24 million $832,114
Jul 19, 10 AM $0.0263
+0.10%
$12.27 million $833,050
Jul 19, 9 AM $0.0262
-0.35%
$12.26 million $815,176
Jul 19, 8 AM $0.0263
-0.04%
$12.3 million $808,558
Jul 19, 7 AM $0.0263
-0.40%
$12.31 million $777,471
Jul 19, 6 AM $0.0265
+0.35%
$12.36 million $769,982
Jul 19, 5 AM $0.0264
+0.17%
$12.31 million $768,317
Jul 19, 4 AM $0.0263
+0.27%
$12.29 million $765,352
Jul 19, 3 AM $0.0262
-0.96%
$12.26 million $761,592
Jul 19, 2 AM $0.0265
+0.66%
$12.38 million $770,457
Jul 19, 1 AM $0.0263
-0.31%
$12.3 million $782,517
Jul 19, 12 AM $0.0264
-0.43%
$12.34 million $778,746
Jul 18, 11 PM $0.0265
-0.09%
$12.39 million $767,494
Jul 18, 10 PM $0.0265
+0.02%
$12.4 million $706,122
Jul 18, 9 PM $0.0265
+0.18%
$12.4 million $702,369
Jul 18, 8 PM $0.0265
-0.48%
$12.38 million $736,013
Jul 18, 7 PM $0.0266
+0.53%
$12.44 million $711,193
Jul 18, 6 PM $0.0265
+1.24%
$12.37 million $680,715
Jul 18, 5 PM $0.0262
+0.27%
$12.22 million $654,689
Jul 18, 4 PM $0.0261
+0.49%
$12.19 million $641,760
Jul 18, 3 PM $0.026
+0.26%
$12.13 million $637,919
Jul 18, 2 PM $0.0259
+0.28%
$12.1 million $905,262
Jul 18, 1 PM $0.0258
-0.93%
$12.06 million $902,780
Jul 18, 12 PM $0.0261
+0.44%
$12.18 million $902,609
Jul 18, 11 AM $0.026
-0.27%
$12.12 million $908,708
Jul 18, 10 AM $0.026
+0.35%
$12.16 million $913,131
Jul 18, 9 AM $0.0259
-0.17%
$12.12 million $920,351
Jul 18, 8 AM $0.026
-0.26%
$12.14 million $943,849
Jul 18, 7 AM $0.026
-0.82%
$12.17 million $943,129
Jul 18, 6 AM $0.0263
+0.03%
$12.27 million $936,788
Jul 18, 5 AM $0.0263
-0.54%
$12.27 million $937,549
Jul 18, 4 AM $0.0264
+0.04%
$12.33 million $924,730
Jul 18, 3 AM $0.0264
-0.37%
$12.33 million $920,798
Jul 18, 2 AM $0.0265
+0.00%
$12.37 million $928,740
Jul 18, 1 AM $0.0265
-0.33%
$12.37 million $911,577
Jul 18, 12 AM $0.0266
+0.02%
$12.41 million $899,982
Jul 17, 11 PM $0.0266
-0.18%
$12.41 million $898,004
Jul 17, 10 PM $0.0266
+0.08%
$12.43 million $894,930
Jul 17, 9 PM $0.0266
+0.14%
$12.42 million $896,219
Jul 17, 8 PM $0.0266
-0.01%
$12.4 million $897,455
Jul 17, 7 PM $0.0266
-0.14%
$12.41 million $903,959
Jul 17, 6 PM $0.0266
-0.01%
$12.42 million $905,464