Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0266
-0.01%
$12.42 million $905,464
Jul 17, 5 PM $0.0266
+0.06%
$12.42 million $922,494
Jul 17, 4 PM $0.0266
+0.37%
$12.42 million $984,298
Jul 17, 3 PM $0.0265
-0.13%
$12.37 million $959,255
Jul 17, 2 PM $0.0265
+1.21%
$12.39 million $1.54 million
Jul 17, 1 PM $0.0262
-0.40%
$12.24 million $1.52 million
Jul 17, 12 PM $0.0263
-0.22%
$12.28 million $1.56 million
Jul 17, 11 AM $0.0264
-0.76%
$12.31 million $1.53 million
Jul 17, 10 AM $0.0266
+0.62%
$12.4 million $1.55 million
Jul 17, 9 AM $0.0264
+0.16%
$13.46 million $1.54 million
Jul 17, 8 AM $0.0263
-0.95%
$13.43 million $1.55 million
Jul 17, 7 AM $0.0266
-0.11%
$13.57 million $1.6 million
Jul 17, 6 AM $0.0266
-0.93%
$13.58 million $1.61 million
Jul 17, 5 AM $0.0269
-0.40%
$13.71 million $1.72 million
Jul 17, 4 AM $0.027
+0.82%
$13.76 million $1.75 million
Jul 17, 3 AM $0.0268
-0.58%
$13.65 million $1.76 million
Jul 17, 2 AM $0.0269
-0.68%
$13.73 million $1.75 million
Jul 17, 1 AM $0.0271
-0.75%
$13.82 million $1.81 million
Jul 17, 12 AM $0.0273
-0.40%
$13.93 million $1.94 million
Jul 16, 11 PM $0.0274
+0.50%
$13.99 million $1.93 million
Jul 16, 10 PM $0.0273
-0.95%
$13.92 million $1.94 million
Jul 16, 9 PM $0.0275
-0.14%
$14.05 million $1.94 million
Jul 16, 8 PM $0.0276
-0.12%
$14.07 million $1.95 million
Jul 16, 7 PM $0.0276
+0.11%
$14.09 million $1.94 million
Jul 16, 6 PM $0.0276
-0.25%
$14.07 million $1.95 million
Jul 16, 5 PM $0.0277
-1.98%
$14.11 million $1.96 million
Jul 16, 4 PM $0.0282
-1.65%
$14.39 million $1.89 million
Jul 16, 3 PM $0.0287
+1.76%
$14.63 million $1.82 million
Jul 16, 2 PM $0.0282
-0.30%
$14.38 million $3.24 million
Jul 16, 1 PM $0.0283
-0.21%
$14.42 million $3.07 million
Jul 16, 12 PM $0.0283
+0.43%
$14.45 million $2.97 million
Jul 16, 11 AM $0.0282
-0.86%
$14.39 million $3.4 million
Jul 16, 10 AM $0.0285
+0.43%
$14.51 million $3.62 million
Jul 16, 9 AM $0.0283
-0.08%
$14.45 million $3.48 million
Jul 16, 8 AM $0.0284
-2.21%
$14.46 million $3.82 million
Jul 16, 7 AM $0.029
-2.17%
$14.79 million $3.86 million
Jul 16, 6 AM $0.0296
+3.31%
$15.12 million $3.85 million
Jul 16, 5 AM $0.0287
+0.37%
$14.63 million $4.42 million
Jul 16, 4 AM $0.0286
-0.37%
$14.58 million $4.39 million
Jul 16, 3 AM $0.0287
-1.02%
$14.63 million $4.32 million
Jul 16, 2 AM $0.029
-3.44%
$14.78 million $4.19 million
Jul 16, 1 AM $0.03
+5.37%
$15.31 million $4 million
Jul 16, 12 AM $0.0285
-0.47%
$14.53 million $3.64 million
Jul 15, 11 PM $0.0286
+1.62%
$14.6 million $3.61 million
Jul 15, 10 PM $0.0282
-0.23%
$14.37 million $3.33 million
Jul 15, 9 PM $0.0282
-1.15%
$14.4 million $3.31 million
Jul 15, 8 PM $0.0286
-0.18%
$14.57 million $3.24 million
Jul 15, 7 PM $0.0286
-0.82%
$14.59 million $3.2 million
Jul 15, 6 PM $0.0288
-0.10%
$14.71 million $2.75 million
Jul 15, 5 PM $0.0289
-0.19%
$14.73 million $3.13 million