Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.0289
-1.24%
$14.76 million $2.77 million
Jul 15, 3 PM $0.0293
-1.67%
$14.94 million $3.06 million
Jul 15, 2 PM $0.0298
+0.44%
$15.2 million $7.78 million
Jul 15, 1 PM $0.0297
+0.91%
$15.13 million $7.65 million
Jul 15, 12 PM $0.0294
-1.85%
$14.99 million $5.96 million
Jul 15, 11 AM $0.03
-7.80%
$15.27 million $6.81 million
Jul 15, 10 AM $0.0325
-1.00%
$16.57 million $6.45 million
Jul 15, 9 AM $0.0328
+3.99%
$16.73 million $5.77 million
Jul 15, 8 AM $0.0316
-0.61%
$16.09 million $4.97 million
Jul 15, 7 AM $0.0317
+6.30%
$16.19 million $4.5 million
Jul 15, 6 AM $0.0299
+12.67%
$15.23 million $2.78 million
Jul 15, 5 AM $0.0265
+1.41%
$13.53 million $902,455
Jul 15, 4 AM $0.0262
+0.21%
$13.34 million $863,063
Jul 15, 3 AM $0.0261
+0.64%
$13.31 million $851,333
Jul 15, 2 AM $0.0259
+0.00%
$13.23 million $847,376
Jul 15, 1 AM $0.0259
+0.51%
$13.22 million $820,466
Jul 15, 12 AM $0.0258
-1.09%
$13.16 million $828,871
Jul 14, 11 PM $0.0261
+1.40%
$13.3 million $759,313
Jul 14, 10 PM $0.0257
+0.24%
$13.12 million $823,160
Jul 14, 9 PM $0.0257
-0.28%
$13.09 million $809,705
Jul 14, 8 PM $0.0257
-0.81%
$13.12 million $803,302
Jul 14, 7 PM $0.0259
+0.05%
$13.23 million $717,774
Jul 14, 6 PM $0.0259
-0.08%
$13.23 million $790,632
Jul 14, 5 PM $0.026
-0.48%
$13.24 million $790,034
Jul 14, 4 PM $0.0261
-0.11%
$13.3 million $790,533
Jul 14, 3 PM $0.0261
+0.29%
$13.31 million $784,698
Jul 14, 2 PM $0.026
-0.20%
$13.28 million $1.05 million
Jul 14, 1 PM $0.0261
+0.13%
$13.31 million $1.05 million
Jul 14, 12 PM $0.0261
+2.27%
$13.3 million $1.05 million
Jul 14, 11 AM $0.0255
-4.83%
$13.01 million $1.01 million
Jul 14, 10 AM $0.0268
-0.16%
$13.67 million $961,037
Jul 14, 9 AM $0.0268
-0.57%
$13.79 million $950,919
Jul 14, 8 AM $0.027
+0.05%
$13.87 million $957,475
Jul 14, 7 AM $0.027
-1.14%
$13.86 million $941,280
Jul 14, 6 AM $0.0273
-1.47%
$14.02 million $911,907
Jul 14, 5 AM $0.0277
-0.35%
$14.23 million $884,583
Jul 14, 4 AM $0.0278
-0.35%
$14.28 million $866,901
Jul 14, 3 AM $0.0279
+0.56%
$14.33 million $866,479
Jul 14, 2 AM $0.0277
-0.49%
$14.25 million $879,735
Jul 14, 1 AM $0.0279
+1.37%
$14.32 million $877,480
Jul 14, 12 AM $0.0275
+0.81%
$14.12 million $866,113
Jul 13, 11 PM $0.0273
-0.29%
$14.01 million $868,280
Jul 13, 10 PM $0.0274
-0.31%
$14.05 million $865,042
Jul 13, 9 PM $0.0274
+0.22%
$14.09 million $862,478
Jul 13, 8 PM $0.0274
+0.22%
$14.06 million $852,782
Jul 13, 7 PM $0.0273
+0.14%
$14.03 million $849,652
Jul 13, 6 PM $0.0273
-0.16%
$14.01 million $847,721
Jul 13, 5 PM $0.0273
-0.27%
$14.04 million $848,262
Jul 13, 4 PM $0.0274
-0.94%
$14.07 million $842,614
Jul 13, 3 PM $0.0277
+0.58%
$14.21 million $834,850