Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.03
+0.13%
$15.42 million $891,720
Jul 11, 1 PM $0.03
-0.24%
$15.4 million $903,134
Jul 11, 12 PM $0.0301
-0.71%
$15.43 million $892,894
Jul 11, 11 AM $0.0303
+0.23%
$15.54 million $879,646
Jul 11, 10 AM $0.0302
+0.12%
$15.51 million $890,705
Jul 11, 9 AM $0.0302
-0.05%
$15.49 million $884,836
Jul 11, 8 AM $0.0302
-0.24%
$15.49 million $891,864
Jul 11, 7 AM $0.0302
-0.10%
$15.53 million $915,086
Jul 11, 6 AM $0.0303
-0.32%
$15.55 million $913,922
Jul 11, 5 AM $0.0304
+0.06%
$15.6 million $926,457
Jul 11, 4 AM $0.0303
-0.48%
$15.59 million $935,274
Jul 11, 3 AM $0.0305
-0.05%
$15.66 million $927,345
Jul 11, 2 AM $0.0305
-0.33%
$15.67 million $950,094
Jul 11, 1 AM $0.0306
-0.23%
$15.72 million $962,550
Jul 11, 12 AM $0.0307
-0.24%
$15.76 million $955,864
Jul 10, 11 PM $0.0308
-0.05%
$15.79 million $956,091
Jul 10, 10 PM $0.0308
+0.06%
$15.8 million $954,997
Jul 10, 9 PM $0.0307
+0.00%
$15.79 million $947,478
Jul 10, 8 PM $0.0307
-0.28%
$15.79 million $937,237
Jul 10, 7 PM $0.0308
+0.19%
$15.84 million $925,180
Jul 10, 6 PM $0.0308
-0.27%
$15.81 million $915,167
Jul 10, 5 PM $0.0309
-0.50%
$15.85 million $921,521
Jul 10, 4 PM $0.031
+0.07%
$15.93 million $926,899
Jul 10, 3 PM $0.031
+0.34%
$15.92 million $929,635
Jul 10, 2 PM $0.0309
-0.86%
$15.87 million $1.48 million
Jul 10, 1 PM $0.0312
-1.02%
$16 million $1.46 million
Jul 10, 12 PM $0.0315
-0.39%
$16.17 million $1.45 million
Jul 10, 11 AM $0.0316
+0.02%
$16.23 million $1.48 million
Jul 10, 10 AM $0.0316
+0.33%
$16.23 million $1.49 million
Jul 10, 9 AM $0.0315
-0.30%
$16.17 million $1.47 million
Jul 10, 8 AM $0.0316
+0.89%
$16.22 million $1.47 million
Jul 10, 7 AM $0.0313
-0.44%
$16.08 million $1.53 million
Jul 10, 6 AM $0.0314
-0.64%
$16.15 million $1.58 million
Jul 10, 5 AM $0.0316
-0.55%
$16.25 million $1.54 million
Jul 10, 4 AM $0.0318
+0.08%
$16.34 million $1.43 million
Jul 10, 3 AM $0.0318
+1.68%
$16.33 million $1.5 million
Jul 10, 2 AM $0.0313
+0.68%
$16.06 million $1.45 million
Jul 10, 1 AM $0.0311
+0.70%
$15.96 million $1.38 million
Jul 10, 12 AM $0.0308
-0.33%
$15.84 million $1.29 million
Jul 9, 11 PM $0.031
-0.17%
$15.9 million $1.22 million
Jul 9, 10 PM $0.031
-0.25%
$15.92 million $1.19 million
Jul 9, 9 PM $0.0311
-0.26%
$15.96 million $1.19 million
Jul 9, 8 PM $0.0312
+0.08%
$16 million $1.2 million
Jul 9, 7 PM $0.0311
-0.06%
$15.99 million $1.19 million
Jul 9, 6 PM $0.0312
-0.21%
$16 million $1.19 million
Jul 9, 5 PM $0.0312
+0.33%
$16.04 million $1.19 million
Jul 9, 4 PM $0.0311
-0.10%
$15.98 million $1.03 million
Jul 9, 3 PM $0.0312
-0.54%
$16 million $1.19 million
Jul 9, 2 PM $0.0313
-0.36%
$16.09 million $2.13 million
Jul 9, 1 PM $0.0314
+1.42%
$16.14 million $2.14 million