Metaplex Historical Data

MPLX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0319
-1.24%
$ 16.7 million $ 405,503
Mar 29, 9 PM $ 0.0322
+0.22%
$ 16.87 million $ 384,590
Mar 29, 8 PM $ 0.0321
+0.26%
$ 16.84 million $ 384,242
Mar 29, 7 PM $ 0.0321
-0.30%
$ 16.79 million $ 380,700
Mar 29, 6 PM $ 0.0322
+0.07%
$ 16.84 million $ 379,775
Mar 29, 5 PM $ 0.0321
-0.26%
$ 16.83 million $ 376,167
Mar 29, 4 PM $ 0.0322
-0.03%
$ 16.87 million $ 372,806
Mar 29, 3 PM $ 0.0322
-0.19%
$ 16.88 million $ 370,883
Mar 29, 2 PM $ 0.0323
+0.11%
$ 16.91 million $ 375,078
Mar 29, 1 PM $ 0.0323
-0.39%
$ 16.89 million $ 371,884
Mar 29, 12 PM $ 0.0324
+0.04%
$ 16.96 million $ 374,422
Mar 29, 11 AM $ 0.0324
+0.08%
$ 16.95 million $ 373,122
Mar 29, 10 AM $ 0.0323
-0.24%
$ 16.94 million $ 368,830
Mar 29, 9 AM $ 0.0324
-0.03%
$ 16.98 million $ 366,021
Mar 29, 8 AM $ 0.0324
-0.02%
$ 16.99 million $ 367,679
Mar 29, 7 AM $ 0.0324
-0.10%
$ 16.99 million $ 369,623
Mar 29, 6 AM $ 0.0325
-0.14%
$ 17.01 million $ 371,468
Mar 29, 5 AM $ 0.0325
-0.11%
$ 17.03 million $ 369,616
Mar 29, 4 AM $ 0.0326
+0.03%
$ 17.05 million $ 367,520
Mar 29, 3 AM $ 0.0325
+0.12%
$ 17.05 million $ 370,399
Mar 29, 2 AM $ 0.0325
-0.07%
$ 17.03 million $ 366,354
Mar 29, 1 AM $ 0.0325
+0.61%
$ 17.04 million $ 363,569
Mar 29, 12 AM $ 0.0323
-0.19%
$ 16.93 million $ 363,897
Mar 28, 11 PM $ 0.0324
-0.78%
$ 16.97 million $ 364,920
Mar 28, 10 PM $ 0.0326
+0.02%
$ 17.1 million $ 361,762
Mar 28, 9 PM $ 0.0326
-0.54%
$ 17.09 million $ 387,146
Mar 28, 8 PM $ 0.0328
+0.12%
$ 17.19 million $ 388,882
Mar 28, 7 PM $ 0.0328
+0.04%
$ 17.16 million $ 391,372
Mar 28, 6 PM $ 0.0328
+0.04%
$ 17.16 million $ 391,544
Mar 28, 5 PM $ 0.0327
-0.20%
$ 17.15 million $ 397,893
Mar 28, 4 PM $ 0.0328
-0.06%
$ 17.19 million $ 404,357
Mar 28, 3 PM $ 0.0328
+0.44%
$ 17.2 million $ 413,156
Mar 28, 2 PM $ 0.0327
-0.49%
$ 17.12 million $ 424,244
Mar 28, 1 PM $ 0.0327
+0.22%
$ 17.14 million $ 444,960
Mar 28, 12 PM $ 0.0327
-0.17%
$ 17.11 million $ 455,553
Mar 28, 11 AM $ 0.0327
+0.42%
$ 17.14 million $ 463,381
Mar 28, 10 AM $ 0.0326
+0.30%
$ 17.06 million $ 481,120
Mar 28, 9 AM $ 0.0325
-0.57%
$ 17.01 million $ 513,434
Mar 28, 8 AM $ 0.0326
-0.41%
$ 17.1 million $ 521,927
Mar 28, 7 AM $ 0.0328
+0.76%
$ 17.17 million $ 556,026
Mar 28, 6 AM $ 0.0325
-0.72%
$ 17.04 million $ 600,112
Mar 28, 5 AM $ 0.0328
+0.58%
$ 17.16 million $ 616,276
Mar 28, 4 AM $ 0.0326
+0.85%
$ 17.06 million $ 640,142
Mar 28, 3 AM $ 0.0323
-0.25%
$ 16.92 million $ 664,172
Mar 28, 2 AM $ 0.0324
+0.51%
$ 16.96 million $ 686,266
Mar 28, 1 AM $ 0.0322
-0.52%
$ 16.88 million $ 708,334
Mar 28, 12 AM $ 0.0324
-0.12%
$ 16.96 million $ 730,060
Mar 27, 11 PM $ 0.0324
-0.58%
$ 16.98 million $ 750,305
Mar 27, 10 PM $ 0.0326
+0.73%
$ 17.08 million $ 763,793
Mar 27, 9 PM $ 0.0324
-0.35%
$ 16.96 million $ 754,590