Metaplex Historical Data

MPLX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0324
-0.35%
$ 16.96 million $ 754,590
Mar 27, 8 PM $ 0.0325
-1.16%
$ 17.02 million $ 774,238
Mar 27, 7 PM $ 0.0329
+1.50%
$ 17.22 million $ 858,518
Mar 27, 6 PM $ 0.0324
-0.25%
$ 16.96 million $ 883,453
Mar 27, 5 PM $ 0.0325
-1.35%
$ 17.01 million $ 927,503
Mar 27, 4 PM $ 0.0329
+0.26%
$ 17.24 million $ 955,207
Mar 27, 3 PM $ 0.0328
-0.46%
$ 17.2 million $ 980,244
Mar 27, 2 PM $ 0.033
+0.07%
$ 17.27 million $ 1.02 million
Mar 27, 1 PM $ 0.033
+1.19%
$ 17.26 million $ 1.03 million
Mar 27, 12 PM $ 0.0326
-1.26%
$ 17.06 million $ 1.06 million
Mar 27, 11 AM $ 0.0326
-1.12%
$ 17.07 million $ 1.07 million
Mar 27, 10 AM $ 0.0326
-1.14%
$ 17.07 million $ 1.08 million
Mar 27, 9 AM $ 0.033
-2.35%
$ 17.27 million $ 1.08 million
Mar 27, 8 AM $ 0.0338
-0.64%
$ 17.69 million $ 1.11 million
Mar 27, 7 AM $ 0.034
+1.23%
$ 17.8 million $ 1.09 million
Mar 27, 6 AM $ 0.0336
+0.61%
$ 17.59 million $ 1.07 million
Mar 27, 5 AM $ 0.0334
-0.38%
$ 17.48 million $ 1.09 million
Mar 27, 4 AM $ 0.0335
-0.36%
$ 17.55 million $ 1.11 million
Mar 27, 3 AM $ 0.0335
-0.05%
$ 17.54 million $ 1.1 million
Mar 27, 2 AM $ 0.0335
-0.48%
$ 17.55 million $ 1.09 million
Mar 27, 1 AM $ 0.0337
+0.80%
$ 17.64 million $ 1.13 million
Mar 27, 12 AM $ 0.0334
-0.71%
$ 17.5 million $ 1.13 million
Mar 26, 11 PM $ 0.0336
-0.41%
$ 17.62 million $ 1.13 million
Mar 26, 10 PM $ 0.0338
-1.10%
$ 17.69 million $ 1.25 million
Mar 26, 9 PM $ 0.0342
+0.43%
$ 17.89 million $ 1.24 million
Mar 26, 8 PM $ 0.034
+1.55%
$ 17.81 million $ 1.24 million
Mar 26, 7 PM $ 0.0335
-1.79%
$ 17.55 million $ 1.18 million
Mar 26, 6 PM $ 0.0341
-0.13%
$ 17.87 million $ 1.18 million
Mar 26, 5 PM $ 0.0342
-1.40%
$ 17.89 million $ 1.15 million
Mar 26, 4 PM $ 0.0346
+0.05%
$ 18.14 million $ 1.15 million
Mar 26, 3 PM $ 0.0346
-0.17%
$ 18.14 million $ 1.18 million
Mar 26, 2 PM $ 0.0347
-0.34%
$ 18.17 million $ 1.17 million
Mar 26, 1 PM $ 0.0348
+0.66%
$ 18.23 million $ 1.18 million
Mar 26, 12 PM $ 0.0346
-0.26%
$ 18.14 million $ 1.17 million
Mar 26, 11 AM $ 0.0347
-0.39%
$ 18.19 million $ 1.19 million
Mar 26, 10 AM $ 0.0349
-0.36%
$ 18.26 million $ 1.2 million
Mar 26, 9 AM $ 0.035
-1.37%
$ 18.33 million $ 1.22 million
Mar 26, 8 AM $ 0.0355
-0.13%
$ 18.58 million $ 1.2 million
Mar 26, 7 AM $ 0.0355
-0.04%
$ 18.61 million $ 1.21 million
Mar 26, 6 AM $ 0.0355
-0.13%
$ 18.61 million $ 1.2 million
Mar 26, 5 AM $ 0.0356
-0.87%
$ 18.64 million $ 1.19 million
Mar 26, 4 AM $ 0.0359
-0.07%
$ 18.8 million $ 1.16 million
Mar 26, 3 AM $ 0.0359
-0.02%
$ 18.82 million $ 1.16 million
Mar 26, 2 AM $ 0.0359
-0.89%
$ 18.82 million $ 1.25 million
Mar 26, 1 AM $ 0.0363
-0.18%
$ 18.99 million $ 1.19 million
Mar 26, 12 AM $ 0.0363
+0.01%
$ 19.02 million $ 1.18 million
Mar 25, 11 PM $ 0.0363
+0.60%
$ 19.02 million $ 1.15 million
Mar 25, 10 PM $ 0.0361
+0.02%
$ 18.91 million $ 1.02 million
Mar 25, 9 PM $ 0.0361
+0.02%
$ 18.91 million $ 1.01 million
Mar 25, 8 PM $ 0.0361
-0.07%
$ 18.9 million $ 1.01 million