Coinranking
Metaplex Historical Data
MPLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.0279 | +0.05% | ||
| Apr 25, 2026 | $0.0278 | +0.89% | ||
| Apr 24, 2026 | $0.0276 | -2.63% | ||
| Apr 23, 2026 | $0.0283 | -0.99% | ||
| Apr 22, 2026 | $0.0286 | +2.12% | ||
| Apr 21, 2026 | $0.028 | -1.41% | ||
| Apr 20, 2026 | $0.0284 | +0.62% | ||
| Apr 19, 2026 | $0.0283 | -0.53% | ||
| Apr 18, 2026 | $0.0284 | -2.60% | ||
| Apr 17, 2026 | $0.0292 | +0.96% | ||
| Apr 16, 2026 | $0.0289 | +1.51% | ||
| Apr 15, 2026 | $0.0285 | -1.49% | ||
| Apr 14, 2026 | $0.0289 | -3.80% | ||
| Apr 13, 2026 | $0.03 | +4.10% | ||
| Apr 12, 2026 | $0.0289 | -3.10% | ||
| Apr 11, 2026 | $0.0298 | -0.63% | ||
| Apr 10, 2026 | $0.03 | +1.26% | ||
| Apr 9, 2026 | $0.0296 | +0.74% | ||
| Apr 8, 2026 | $0.0294 | -2.56% | ||
| Apr 7, 2026 | $0.0302 | +3.72% | ||
| Apr 6, 2026 | $0.029 | -2.14% | ||
| Apr 5, 2026 | $0.0296 | +0.10% | ||
| Apr 4, 2026 | $0.0296 | +0.59% | ||
| Apr 3, 2026 | $0.0294 | +0.40% | ||
| Apr 2, 2026 | $0.0291 | -3.33% | ||
| Apr 1, 2026 | $0.0301 | +0.08% | ||
| Mar 31, 2026 | $0.0301 | -3.24% | ||
| Mar 30, 2026 | $0.0311 | -2.58% | ||
| Mar 29, 2026 | $0.0319 | -1.43% | ||
| Mar 28, 2026 | $0.0324 | -0.11% | ||
| Mar 27, 2026 | $0.0324 | -3.61% | ||
| Mar 26, 2026 | $0.0336 | -7.38% | ||
| Mar 25, 2026 | $0.0363 | -0.16% | ||
| Mar 24, 2026 | $0.0364 | +0.20% | ||
| Mar 23, 2026 | $0.0363 | -0.39% | ||
| Mar 22, 2026 | $0.0364 | -2.45% | ||
| Mar 21, 2026 | $0.0374 | -1.74% | ||
| Mar 20, 2026 | $0.038 | +0.21% | ||
| Mar 19, 2026 | $0.0379 | -1.91% | ||
| Mar 18, 2026 | $0.0387 | +4.58% | ||
| Mar 17, 2026 | $0.037 | +1.92% | ||
| Mar 16, 2026 | $0.0363 | +6.15% | ||
| Mar 15, 2026 | $0.0342 | +3.84% | ||
| Mar 14, 2026 | $0.0329 | +2.07% | ||
| Mar 13, 2026 | $0.0323 | +0.76% | ||
| Mar 12, 2026 | $0.032 | +0.74% | ||
| Mar 11, 2026 | $0.0318 | +1.52% | ||
| Mar 10, 2026 | $0.0313 | +1.28% | ||
| Mar 9, 2026 | $0.0309 | +2.62% | ||
| Mar 8, 2026 | $0.0301 | -1.09% | ||