Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0292
-0.10%
$ 15.2 million $ 431,944
Apr 9, 1 AM $ 0.0293
-0.07%
$ 15.21 million $ 433,077
Apr 9, 12 AM $ 0.0293
-0.34%
$ 15.22 million $ 432,463
Apr 8, 11 PM $ 0.0294
-0.17%
$ 15.27 million $ 438,339
Apr 8, 10 PM $ 0.0294
-0.43%
$ 15.3 million $ 456,783
Apr 8, 9 PM $ 0.0293
-0.64%
$ 15.26 million $ 463,760
Apr 8, 8 PM $ 0.0295
+0.05%
$ 15.35 million $ 471,227
Apr 8, 7 PM $ 0.0295
+0.04%
$ 15.35 million $ 478,672
Apr 8, 6 PM $ 0.0295
-0.81%
$ 15.34 million $ 606,141
Apr 8, 5 PM $ 0.0297
+1.36%
$ 15.47 million $ 508,335
Apr 8, 4 PM $ 0.0293
-0.39%
$ 15.25 million $ 628,132
Apr 8, 3 PM $ 0.0294
+0.34%
$ 15.31 million $ 628,902
Apr 8, 2 PM $ 0.0293
-1.66%
$ 15.26 million $ 629,722
Apr 8, 1 PM $ 0.0298
-0.52%
$ 15.51 million $ 616,578
Apr 8, 12 PM $ 0.03
+0.35%
$ 15.6 million $ 603,546
Apr 8, 11 AM $ 0.0299
-0.29%
$ 15.55 million $ 599,793
Apr 8, 10 AM $ 0.03
-0.05%
$ 15.59 million $ 598,602
Apr 8, 9 AM $ 0.03
+0.41%
$ 15.6 million $ 493,697
Apr 8, 8 AM $ 0.0299
-0.42%
$ 15.54 million $ 607,531
Apr 8, 7 AM $ 0.03
+0.15%
$ 15.6 million $ 615,218
Apr 8, 6 AM $ 0.03
+0.01%
$ 15.58 million $ 492,511
Apr 8, 5 AM $ 0.03
-0.19%
$ 15.58 million $ 492,526
Apr 8, 4 AM $ 0.03
+0.16%
$ 15.61 million $ 490,861
Apr 8, 3 AM $ 0.03
+0.25%
$ 15.59 million $ 630,151
Apr 8, 2 AM $ 0.0299
-0.53%
$ 15.55 million $ 638,448
Apr 8, 1 AM $ 0.0301
+0.48%
$ 15.64 million $ 644,043
Apr 8, 12 AM $ 0.03
-0.43%
$ 15.61 million $ 641,915
Apr 7, 11 PM $ 0.0302
+0.80%
$ 15.68 million $ 637,899
Apr 7, 10 PM $ 0.03
+1.33%
$ 15.61 million $ 617,689
Apr 7, 9 PM $ 0.0296
+0.91%
$ 15.4 million $ 599,964
Apr 7, 8 PM $ 0.0294
+0.23%
$ 15.26 million $ 460,511
Apr 7, 7 PM $ 0.0293
+2.29%
$ 15.22 million $ 580,437
Apr 7, 6 PM $ 0.0286
-1.07%
$ 14.88 million $ 444,880
Apr 7, 5 PM $ 0.0289
+1.73%
$ 15.04 million $ 419,736
Apr 7, 4 PM $ 0.0285
-0.66%
$ 14.79 million $ 534,317
Apr 7, 3 PM $ 0.0286
+0.20%
$ 14.89 million $ 413,348
Apr 7, 2 PM $ 0.0286
+0.66%
$ 14.86 million $ 536,353
Apr 7, 1 PM $ 0.0284
-0.26%
$ 14.76 million $ 414,787
Apr 7, 12 PM $ 0.0285
-0.98%
$ 14.8 million $ 538,166
Apr 7, 11 AM $ 0.0288
-0.14%
$ 14.95 million $ 414,434
Apr 7, 10 AM $ 0.0287
-0.73%
$ 14.92 million $ 533,042
Apr 7, 9 AM $ 0.0289
-0.26%
$ 15.03 million $ 533,376
Apr 7, 8 AM $ 0.029
+0.07%
$ 15.07 million $ 541,828
Apr 7, 7 AM $ 0.029
+0.83%
$ 15.06 million $ 532,753
Apr 7, 6 AM $ 0.0287
-0.65%
$ 14.94 million $ 531,922
Apr 7, 5 AM $ 0.0289
+0.24%
$ 15.04 million $ 527,761
Apr 7, 4 AM $ 0.0289
-0.31%
$ 15 million $ 412,767
Apr 7, 3 AM $ 0.0289
-0.18%
$ 15.05 million $ 518,402
Apr 7, 2 AM $ 0.029
+0.04%
$ 15.06 million $ 516,580
Apr 7, 1 AM $ 0.029
-0.26%
$ 15.05 million $ 418,457