Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.0324
-0.27%
$15.26 million $751,477
Sep 17, 3 AM $0.0325
+0.25%
$15.3 million $747,632
Sep 17, 2 AM $0.0324
-0.02%
$15.26 million $744,419
Sep 17, 1 AM $0.0324
+0.40%
$15.26 million $733,891
Sep 17, 12 AM $0.0323
+0.24%
$15.2 million $723,398
Sep 16, 11 PM $0.0322
+0.61%
$15.16 million $717,970
Sep 16, 10 PM $0.032
-0.52%
$15.07 million $720,911
Sep 16, 9 PM $0.0322
-0.09%
$15.15 million $725,831
Sep 16, 8 PM $0.0322
+0.07%
$15.16 million $730,186
Sep 16, 7 PM $0.0322
+0.31%
$15.15 million $738,830
Sep 16, 6 PM $0.0321
+0.62%
$15.11 million $735,112
Sep 16, 5 PM $0.0319
-0.29%
$15.01 million $740,436
Sep 16, 4 PM $0.032
-0.05%
$15.06 million $757,713
Sep 16, 3 PM $0.032
-0.04%
$15.06 million $762,113
Sep 16, 2 PM $0.032
-0.20%
$15.07 million $773,805
Sep 16, 1 PM $0.0321
-0.35%
$15.1 million $817,230
Sep 16, 12 PM $0.0322
-0.07%
$15.15 million $828,972
Sep 16, 11 AM $0.0322
+0.54%
$15.16 million $823,473
Sep 16, 10 AM $0.032
+0.17%
$15.08 million $817,962
Sep 16, 9 AM $0.032
+0.10%
$15.04 million $821,061
Sep 16, 8 AM $0.0319
-0.90%
$15.02 million $817,929
Sep 16, 7 AM $0.0322
-0.20%
$15.16 million $825,651
Sep 16, 6 AM $0.0323
+0.09%
$15.19 million $810,401
Sep 16, 5 AM $0.0323
+0.05%
$15.17 million $812,308
Sep 16, 4 AM $0.0322
+0.17%
$15.17 million $820,078
Sep 16, 3 AM $0.0322
-0.03%
$15.14 million $825,530
Sep 16, 2 AM $0.0322
+0.34%
$15.15 million $842,196
Sep 16, 1 AM $0.0321
-0.26%
$15.09 million $888,331
Sep 16, 12 AM $0.0322
+0.54%
$15.13 million $908,231
Sep 15, 11 PM $0.032
-0.09%
$15.05 million $916,155
Sep 15, 10 PM $0.032
+0.17%
$15.07 million $910,195
Sep 15, 9 PM $0.032
-0.57%
$15.04 million $894,733
Sep 15, 8 PM $0.0321
-0.19%
$15.13 million $901,114
Sep 15, 7 PM $0.0322
-0.12%
$15.15 million $901,807
Sep 15, 6 PM $0.0322
-0.46%
$15.17 million $879,656
Sep 15, 5 PM $0.0324
+0.30%
$15.24 million $811,733
Sep 15, 4 PM $0.0323
-0.01%
$15.2 million $794,266
Sep 15, 3 PM $0.0323
+0.04%
$15.2 million $788,173
Sep 15, 2 PM $0.0323
-0.32%
$15.19 million $803,305
Sep 15, 1 PM $0.0324
-0.14%
$15.24 million $774,512
Sep 15, 12 PM $0.0324
+0.20%
$15.26 million $775,601
Sep 15, 11 AM $0.0324
-0.18%
$15.23 million $775,835
Sep 15, 10 AM $0.0324
+0.05%
$15.26 million $771,754
Sep 15, 9 AM $0.0324
-0.36%
$15.25 million $770,734
Sep 15, 8 AM $0.0325
+0.00%
$15.31 million $764,385
Sep 15, 7 AM $0.0325
-0.18%
$15.31 million $756,733
Sep 15, 6 AM $0.0326
-0.04%
$15.33 million $765,040
Sep 15, 5 AM $0.0326
+0.12%
$15.34 million $772,941
Sep 15, 4 AM $0.0326
-0.07%
$15.32 million $759,507
Sep 15, 3 AM $0.0326
+0.09%
$15.33 million $749,690