Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0215
-0.17%
$ 11 million $ 765,945
Jun 4, 11 PM $ 0.0215
+0.57%
$ 11.01 million $ 781,204
Jun 4, 10 PM $ 0.0214
+0.31%
$ 10.95 million $ 784,810
Jun 4, 9 PM $ 0.0213
-0.68%
$ 10.92 million $ 787,208
Jun 4, 8 PM $ 0.0214
-0.30%
$ 10.99 million $ 786,330
Jun 4, 7 PM $ 0.0215
-0.89%
$ 11.03 million $ 790,484
Jun 4, 6 PM $ 0.0217
+0.41%
$ 11.12 million $ 789,229
Jun 4, 5 PM $ 0.0216
+0.05%
$ 11.08 million $ 783,778
Jun 4, 4 PM $ 0.0216
-0.46%
$ 11.07 million $ 784,099
Jun 4, 3 PM $ 0.0217
-0.31%
$ 11.12 million $ 792,666
Jun 4, 2 PM $ 0.0218
-0.30%
$ 11.16 million $ 792,939
Jun 4, 1 PM $ 0.0218
+0.09%
$ 11.19 million $ 780,001
Jun 4, 12 PM $ 0.0218
+1.19%
$ 11.18 million $ 770,933
Jun 4, 11 AM $ 0.0216
+0.47%
$ 11.05 million $ 753,247
Jun 4, 10 AM $ 0.0214
-0.65%
$ 10.97 million $ 738,995
Jun 4, 9 AM $ 0.0215
-0.42%
$ 11.04 million $ 727,795
Jun 4, 8 AM $ 0.0216
-0.85%
$ 11.08 million $ 714,819
Jun 4, 7 AM $ 0.0218
-0.60%
$ 11.18 million $ 700,438
Jun 4, 6 AM $ 0.0219
+0.03%
$ 11.25 million $ 678,849
Jun 4, 5 AM $ 0.0219
-0.28%
$ 11.24 million $ 673,592
Jun 4, 4 AM $ 0.022
-0.79%
$ 11.28 million $ 666,285
Jun 4, 3 AM $ 0.0222
+1.30%
$ 11.37 million $ 659,120
Jun 4, 2 AM $ 0.0219
+0.73%
$ 11.22 million $ 645,261
Jun 4, 1 AM $ 0.0217
-1.63%
$ 11.14 million $ 600,074
Jun 4, 12 AM $ 0.0222
-0.08%
$ 11.35 million $ 569,224
Jun 3, 11 PM $ 0.0222
-0.56%
$ 11.36 million $ 552,465
Jun 3, 10 PM $ 0.0222
-0.73%
$ 11.4 million $ 556,499
Jun 3, 9 PM $ 0.0224
+1.01%
$ 11.48 million $ 551,291
Jun 3, 8 PM $ 0.0222
-0.49%
$ 11.36 million $ 536,865
Jun 3, 7 PM $ 0.0223
-0.42%
$ 11.44 million $ 527,484
Jun 3, 6 PM $ 0.0224
-0.52%
$ 11.49 million $ 529,485
Jun 3, 5 PM $ 0.0225
+0.56%
$ 11.55 million $ 519,760
Jun 3, 4 PM $ 0.0224
-1.00%
$ 11.48 million $ 510,730
Jun 3, 3 PM $ 0.0226
-0.22%
$ 11.6 million $ 501,525
Jun 3, 2 PM $ 0.0227
-0.86%
$ 11.62 million $ 508,687
Jun 3, 1 PM $ 0.0229
+0.54%
$ 11.73 million $ 519,251
Jun 3, 12 PM $ 0.0228
-0.14%
$ 11.66 million $ 515,551
Jun 3, 11 AM $ 0.0228
-0.38%
$ 11.68 million $ 513,068
Jun 3, 10 AM $ 0.0229
+0.18%
$ 11.72 million $ 506,653
Jun 3, 9 AM $ 0.0228
-0.19%
$ 11.78 million $ 498,109
Jun 3, 8 AM $ 0.0229
-0.50%
$ 11.8 million $ 502,019
Jun 3, 7 AM $ 0.023
+0.74%
$ 11.86 million $ 503,599
Jun 3, 6 AM $ 0.0229
+0.56%
$ 11.8 million $ 518,166
Jun 3, 5 AM $ 0.0228
+0.18%
$ 11.74 million $ 515,387
Jun 3, 4 AM $ 0.0227
+1.22%
$ 11.72 million $ 507,681
Jun 3, 3 AM $ 0.0224
-1.13%
$ 11.57 million $ 500,450
Jun 3, 2 AM $ 0.0227
+0.03%
$ 11.71 million $ 492,158
Jun 3, 1 AM $ 0.0227
-0.52%
$ 11.7 million $ 501,935
Jun 3, 12 AM $ 0.0228
+0.50%
$ 11.76 million $ 506,907
Jun 2, 11 PM $ 0.0227
-0.15%
$ 11.69 million $ 501,068