Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0233
+0.02%
$ 10.87 million $ 730,007
Jul 28, 2 AM $ 0.0233
+0.03%
$ 10.87 million $ 737,713
Jul 28, 1 AM $ 0.0233
-0.73%
$ 10.87 million $ 709,582
Jul 28, 12 AM $ 0.0234
-0.24%
$ 10.95 million $ 738,048
Jul 27, 11 PM $ 0.0235
-0.07%
$ 10.97 million $ 736,167
Jul 27, 10 PM $ 0.0235
-0.90%
$ 10.98 million $ 733,885
Jul 27, 9 PM $ 0.0237
-0.12%
$ 11.08 million $ 711,616
Jul 27, 8 PM $ 0.0238
+0.20%
$ 11.1 million $ 725,753
Jul 27, 7 PM $ 0.0237
+0.06%
$ 11.07 million $ 725,318
Jul 27, 6 PM $ 0.0237
-0.20%
$ 11.07 million $ 729,779
Jul 27, 5 PM $ 0.0237
-0.18%
$ 11.09 million $ 724,209
Jul 27, 4 PM $ 0.0238
-0.58%
$ 11.11 million $ 721,274
Jul 27, 3 PM $ 0.0239
-0.05%
$ 11.17 million $ 664,396
Jul 27, 2 PM $ 0.0239
-1.36%
$ 11.18 million $ 760,200
Jul 27, 1 PM $ 0.0243
-0.04%
$ 11.33 million $ 757,438
Jul 27, 12 PM $ 0.0243
-0.15%
$ 11.34 million $ 732,365
Jul 27, 11 AM $ 0.0243
-0.50%
$ 11.35 million $ 730,049
Jul 27, 10 AM $ 0.0244
-0.02%
$ 11.41 million $ 710,049
Jul 27, 9 AM $ 0.0244
-0.16%
$ 11.41 million $ 701,114
Jul 27, 8 AM $ 0.0245
-0.73%
$ 11.43 million $ 685,097
Jul 27, 7 AM $ 0.0247
-0.74%
$ 11.52 million $ 690,426
Jul 27, 6 AM $ 0.0248
+0.29%
$ 11.6 million $ 687,133
Jul 27, 5 AM $ 0.0248
-0.11%
$ 11.57 million $ 686,448
Jul 27, 4 AM $ 0.0248
-0.06%
$ 11.58 million $ 712,517
Jul 27, 3 AM $ 0.0248
-0.37%
$ 11.59 million $ 732,523
Jul 27, 2 AM $ 0.0249
-0.06%
$ 11.63 million $ 723,671
Jul 27, 1 AM $ 0.0249
+0.16%
$ 11.64 million $ 752,580
Jul 27, 12 AM $ 0.0249
-0.40%
$ 11.62 million $ 843,497
Jul 26, 11 PM $ 0.025
-0.45%
$ 11.67 million $ 845,202
Jul 26, 10 PM $ 0.0251
+1.37%
$ 11.72 million $ 836,339
Jul 26, 9 PM $ 0.0247
+0.17%
$ 11.56 million $ 800,415
Jul 26, 8 PM $ 0.0247
+0.11%
$ 11.54 million $ 783,811
Jul 26, 7 PM $ 0.0247
-0.11%
$ 11.53 million $ 780,594
Jul 26, 6 PM $ 0.0247
-0.08%
$ 11.54 million $ 797,505
Jul 26, 5 PM $ 0.0247
-0.22%
$ 11.55 million $ 805,395
Jul 26, 4 PM $ 0.0248
-0.03%
$ 11.57 million $ 824,837
Jul 26, 3 PM $ 0.0248
+0.79%
$ 11.58 million $ 931,839
Jul 26, 2 PM $ 0.0246
-0.27%
$ 11.49 million $ 1.53 million
Jul 26, 1 PM $ 0.0247
+0.25%
$ 11.52 million $ 1.52 million
Jul 26, 12 PM $ 0.0246
-0.22%
$ 11.49 million $ 1.57 million
Jul 26, 11 AM $ 0.0247
+0.18%
$ 11.52 million $ 1.57 million
Jul 26, 10 AM $ 0.0246
-0.01%
$ 11.5 million $ 1.57 million
Jul 26, 9 AM $ 0.0246
-0.44%
$ 11.5 million $ 1.57 million
Jul 26, 8 AM $ 0.0247
+0.01%
$ 11.55 million $ 1.57 million
Jul 26, 7 AM $ 0.0247
-0.21%
$ 11.55 million $ 1.55 million
Jul 26, 6 AM $ 0.0248
-0.50%
$ 11.57 million $ 1.55 million
Jul 26, 5 AM $ 0.0249
-0.17%
$ 11.63 million $ 1.54 million
Jul 26, 4 AM $ 0.0249
+1.03%
$ 11.65 million $ 1.5 million
Jul 26, 3 AM $ 0.0247
-0.09%
$ 11.53 million $ 1.44 million
Jul 26, 2 AM $ 0.0247
+0.38%
$ 11.54 million $ 1.44 million