Metaplex Historical Data

MPLX Page 4
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0189
+0.28%
$ 9.7 million $ 569,217
4:19 AM $ 0.0189
+0.03%
$ 9.67 million $ 569,261
4:18 AM $ 0.0189
-0.23%
$ 9.67 million $ 569,484
4:17 AM $ 0.0189
+0.19%
$ 9.67 million $ 569,425
4:16 AM $ 0.0189
-0.23%
$ 9.67 million $ 569,062
4:15 AM $ 0.0189
-0.01%
$ 9.67 million $ 569,050
4:14 AM $ 0.0189
-0.23%
$ 9.69 million $ 569,008
4:13 AM $ 0.0189
-0.31%
$ 9.69 million $ 533,610
4:12 AM $ 0.0189
+0.31%
$ 9.69 million $ 533,545
4:11 AM $ 0.0189
-0.13%
$ 9.69 million $ 568,480
4:10 AM $ 0.0189
+0.16%
$ 9.69 million $ 568,401
4:09 AM $ 0.0189
+0.20%
$ 9.68 million $ 568,329
4:08 AM $ 0.0188
-0.20%
$ 9.68 million $ 568,318
4:07 AM $ 0.0189
+0.02%
$ 9.68 million $ 568,292
4:06 AM $ 0.0189
-0.19%
$ 9.68 million $ 568,292
4:05 AM $ 0.0189
-0.03%
$ 9.68 million $ 568,228
4:04 AM $ 0.0189
+0.04%
$ 9.7 million $ 568,201
4:03 AM $ 0.0189
-0.13%
$ 9.7 million $ 568,164
4:02 AM $ 0.0189
-0.06%
$ 9.7 million $ 568,150
4:01 AM $ 0.0189
+0.36%
$ 9.7 million $ 567,668
4:00 AM $ 0.0189
+0.25%
$ 9.7 million $ 567,344
3:59 AM $ 0.0188
-0.36%
$ 9.65 million $ 567,154
3:58 AM $ 0.0189
+0.00%
$ 9.65 million $ 567,102
3:57 AM $ 0.0189
-0.16%
$ 9.65 million $ 565,950
3:56 AM $ 0.0189
+0.23%
$ 9.65 million $ 564,441
3:55 AM $ 0.0189
+0.00%
$ 9.65 million $ 564,217
3:54 AM $ 0.0189
-0.19%
$ 9.66 million $ 564,182
3:53 AM $ 0.0189
+0.10%
$ 9.66 million $ 564,099
3:52 AM $ 0.0189
-0.01%
$ 9.66 million $ 564,236
3:51 AM $ 0.0189
-0.10%
$ 9.66 million $ 564,659
3:50 AM $ 0.0189
+0.03%
$ 9.66 million $ 564,621
3:49 AM $ 0.0189
+0.03%
$ 9.67 million $ 564,621
3:48 AM $ 0.0189
-0.16%
$ 9.67 million $ 564,469
3:47 AM $ 0.0189
+0.02%
$ 9.67 million $ 564,365
3:46 AM $ 0.0189
+0.10%
$ 9.67 million $ 564,180
3:45 AM $ 0.0189
+0.00%
$ 9.67 million $ 564,740
3:44 AM $ 0.0189
+0.10%
$ 9.67 million $ 564,688
3:43 AM $ 0.0189
-0.06%
$ 9.67 million $ 564,670
3:42 AM $ 0.0189
+0.05%
$ 9.67 million $ 564,340
3:41 AM $ 0.0189
+0.10%
$ 9.67 million $ 530,704
3:40 AM $ 0.0188
+0.01%
$ 9.67 million $ 564,492
3:39 AM $ 0.0188
+0.00%
$ 9.65 million $ 564,208
3:38 AM $ 0.0188
+0.01%
$ 9.65 million $ 563,658
3:37 AM $ 0.0188
+0.00%
$ 9.65 million $ 563,651
3:36 AM $ 0.0188
+0.07%
$ 9.65 million $ 563,651
3:35 AM $ 0.0188
+0.01%
$ 9.65 million $ 563,610
3:34 AM $ 0.0188
+0.35%
$ 9.64 million $ 563,291
3:33 AM $ 0.0187
-0.28%
$ 9.64 million $ 563,094
3:32 AM $ 0.0188
+0.02%
$ 9.64 million $ 529,598
3:31 AM $ 0.0188
-0.04%
$ 9.64 million $ 529,209