Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0287
+0.00%
$ 15.02 million $ 579,749
6:11 AM $ 0.0287
+0.00%
$ 15.02 million $ 579,749
6:10 AM $ 0.0287
-0.72%
$ 15.02 million $ 579,915
6:09 AM $ 0.0289
+0.65%
$ 15.02 million $ 449,620
6:08 AM $ 0.0287
-0.68%
$ 15.02 million $ 580,757
6:07 AM $ 0.0289
+0.00%
$ 15.02 million $ 450,224
6:06 AM $ 0.0289
+0.20%
$ 15.02 million $ 450,481
6:05 AM $ 0.0289
+0.31%
$ 15.02 million $ 581,012
6:04 AM $ 0.0288
+0.37%
$ 14.98 million $ 581,008
6:03 AM $ 0.0287
-0.79%
$ 14.98 million $ 450,445
6:02 AM $ 0.0289
+0.00%
$ 14.98 million $ 450,445
6:01 AM $ 0.0289
+0.00%
$ 14.98 million $ 450,426
6:00 AM $ 0.0289
+0.04%
$ 14.98 million $ 450,448
5:59 AM $ 0.0289
+0.02%
$ 15.04 million $ 450,372
5:58 AM $ 0.0289
+0.79%
$ 15.04 million $ 581,746
5:57 AM $ 0.0287
+0.00%
$ 15.04 million $ 581,902
5:56 AM $ 0.0287
-0.78%
$ 15.04 million $ 450,751
5:55 AM $ 0.0289
-0.08%
$ 15.04 million $ 451,131
5:54 AM $ 0.0289
-0.02%
$ 15.05 million $ 451,131
5:53 AM $ 0.0289
+0.78%
$ 15.05 million $ 451,199
5:52 AM $ 0.0287
-0.82%
$ 15.05 million $ 581,440
5:51 AM $ 0.0289
+0.00%
$ 15.05 million $ 449,658
5:50 AM $ 0.0289
+0.01%
$ 15.05 million $ 450,033
5:49 AM $ 0.0289
+0.01%
$ 15.05 million $ 450,007
5:48 AM $ 0.0289
+0.00%
$ 15.05 million $ 449,799
5:47 AM $ 0.0289
+0.00%
$ 15.05 million $ 449,806
5:46 AM $ 0.0289
-0.01%
$ 15.05 million $ 449,739
5:45 AM $ 0.0289
+0.06%
$ 15.05 million $ 450,973
5:44 AM $ 0.0289
-0.01%
$ 15.05 million $ 450,979
5:43 AM $ 0.0289
+0.00%
$ 15.05 million $ 451,017
5:42 AM $ 0.0289
+0.09%
$ 15.05 million $ 451,017
5:41 AM $ 0.0289
+0.40%
$ 15.05 million $ 583,687
5:40 AM $ 0.0288
-0.59%
$ 15.05 million $ 584,865
5:39 AM $ 0.029
+0.33%
$ 15.06 million $ 585,114
5:38 AM $ 0.0289
-0.26%
$ 15.06 million $ 451,245
5:37 AM $ 0.0289
-0.01%
$ 15.06 million $ 451,245
5:36 AM $ 0.0289
+0.00%
$ 15.06 million $ 451,272
5:35 AM $ 0.0289
-0.06%
$ 15.06 million $ 451,223
5:34 AM $ 0.0289
+0.73%
$ 15.06 million $ 584,902
5:33 AM $ 0.0287
-0.76%
$ 15.06 million $ 584,534
5:32 AM $ 0.029
+0.68%
$ 15.06 million $ 451,312
5:31 AM $ 0.0288
+0.00%
$ 15.06 million $ 584,501
5:30 AM $ 0.0288
-0.40%
$ 15.06 million $ 585,008
5:29 AM $ 0.0289
+0.39%
$ 15.03 million $ 451,890
5:28 AM $ 0.0288
-0.68%
$ 15.03 million $ 451,879
5:27 AM $ 0.029
+0.60%
$ 15.03 million $ 585,154
5:26 AM $ 0.0288
+0.08%
$ 15.03 million $ 451,879
5:25 AM $ 0.0288
-0.29%
$ 15.03 million $ 451,879
5:24 AM $ 0.0289
-0.48%
$ 15.01 million $ 585,530
5:23 AM $ 0.0289
-0.16%
$ 15.01 million $ 585,510