Coinranking
Metaplex Historical Data
MPLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0443 | +5.54% | ||
| Oct 23 | $0.042 | +30.86% | ||
| Oct 16 | $0.0308 | -13.81% | ||
| Oct 9 | $0.0382 | -27.10% | ||
| Oct 2 | $0.052 | +20.07% | ||
| Sep 25 | $0.0411 | +9.43% | ||
| Sep 18 | $0.0507 | -30.77% | ||
| Sep 11 | $0.076 | +3.24% | ||
| Sep 4 | $0.0736 | -4.79% | ||
| Aug 28 | $0.0773 | +3.88% | ||
| Aug 21 | $0.0777 | +4.19% | ||
| Aug 14 | $0.0738 | +6.98% | ||
| Aug 7 | $0.0734 | +12.45% | ||
| Jul 31 | $0.0653 | -1.06% | ||
| Jul 24 | $0.0661 | -10.68% | ||
| Jul 17 | $0.074 | +1.52% | ||
| Jul 10 | $0.0729 | -6.46% | ||
| Jul 3 | $0.0779 | -5.69% | ||
| Jun 26 | $0.0821 | +10.89% | ||
| Jun 19 | $0.0757 | +3.12% | ||
| Jun 12 | $0.0644 | +5.16% | ||
| Jun 5 | $0.0639 | +27.67% | ||
| May 29 | $0.0501 | +19.21% | ||
| May 22 | $0.0409 | +16.40% | ||
| May 15 | $0.0348 | +6.75% | ||
| May 8 | $0.0317 | +1.67% | ||
| May 1 | $0.0312 | +1.96% | ||
| Apr 24 | $0.0304 | +7.73% | ||
| Apr 17 | $0.0311 | -11.08% | ||
| Apr 10 | $0.0367 | +5.78% | ||
| Apr 3 | $0.0347 | -12.84% | ||
| Mar 27 | $0.0398 | -16.92% | ||
| Mar 20 | $0.0475 | -12.12% | ||
| Mar 13 | $0.0518 | -0.57% | ||
| Mar 6 | $0.0519 | -8.90% | ||
| Feb 27 | $0.057 | -14.88% | ||
| Feb 20 | $0.0505 | -19.88% | ||
| Feb 13 | $0.063 | -14.66% | ||
| Feb 6 | $0.074 | +1.58% | ||
| Jan 30 | $0.0728 | +5.71% | ||
| Jan 23 | $0.0662 | +18.73% | ||
| Jan 16 | $0.0558 | +18.45% | ||
| Jan 9 | $0.0471 | +12.25% | ||
| Jan 2 | $0.042 | +9.26% | ||
| Dec 26 | $0.0384 | -35.87% | ||
| Dec 19 | $0.0599 | +13.32% | ||
| Dec 12 | $0.0529 | +3.40% | ||
| Dec 5 | $0.0521 | -4.28% | ||
| Nov 28 | $0.0545 | +2.32% | ||
| Nov 21 | $0.0525 | -3.53% | ||