Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.076
+3.24%
$ 73.17 million $ 3.61 million
Sep 4 $ 0.0736
-4.79%
$ 73.61 million $ 3.15 million
Aug 28 $ 0.0773
+3.88%
$ 77.32 million $ 4.46 million
Aug 21 $ 0.0777
+4.19%
$ 74.44 million $ 3.55 million
Aug 14 $ 0.0738
+6.98%
$ 74.56 million $ 3.63 million
Aug 7 $ 0.0734
+12.45%
$ 68.96 million $ 2.69 million
Jul 31 $ 0.0653
-1.06%
$ 65.29 million $ 3.67 million
Jul 24 $ 0.0661
-10.68%
$ 66.11 million $ 3.87 million
Jul 17 $ 0.074
+1.52%
$ 26.88 million $ 3.79 million
Jul 10 $ 0.0729
-6.46%
$ 26.48 million $ 3.59 million
Jul 3 $ 0.0779
-5.69%
$ 28.3 million $ 3.57 million
Jun 26 $ 0.0821
+10.89%
$ 29.81 million $ 3.64 million
Jun 19 $ 0.0757
+3.12%
$ 26.89 million $ 4.25 million
Jun 12 $ 0.0644
+5.16%
$ 26.66 million $ 3.75 million
Jun 5 $ 0.0639
+27.67%
$ 22.28 million $ 5.33 million
May 29 $ 0.0501
+19.21%
$ 18.19 million $ 3.46 million
May 22 $ 0.0409
+16.40%
$ 15.27 million $ 4 million
May 15 $ 0.0348
+6.75%
$ 12.77 million $ 4.46 million
May 8 $ 0.0317
+1.67%
$ 11.84 million $ 4.99 million
May 1 $ 0.0312
+1.96%
$ 11.31 million $ 7.32 million
Apr 24 $ 0.0304
+7.73%
$ 11.12 million $ 4.98 million
Apr 17 $ 0.0311
-11.08%
$ 10.26 million $ 3.88 million
Apr 10 $ 0.0367
+5.78%
$ 12.7 million $ 4.04 million
Apr 3 $ 0.0347
-12.84%
$ 12.59 million $ 5.41 million
Mar 27 $ 0.0398
-16.92%
$ 14.45 million $ 5.32 million
Mar 20 $ 0.0475
-12.12%
$ 17.43 million $ 4.48 million
Mar 13 $ 0.0518
-0.57%
$ 19.65 million $ 4.25 million
Mar 6 $ 0.0519
-8.90%
$ 18.9 million $ 4.16 million
Feb 27 $ 0.057
-14.88%
$ 20.71 million $ 4.7 million
Feb 20 $ 0.0505
-19.88%
$ 18.34 million $ 4.1 million
Feb 13 $ 0.063
-14.66%
$ 22.89 million $ 4.08 million
Feb 6 $ 0.074
+1.58%
$ 26.86 million $ 3.94 million
Jan 30 $ 0.0728
+5.71%
$ 26.45 million $ 5.89 million
Jan 23 $ 0.0662
+18.73%
$ 25.02 million $ 5.33 million
Jan 16 $ 0.0558
+18.45%
$ 20.26 million $ 5.53 million
Jan 9 $ 0.0471
+12.25%
$ 17.11 million $ 4.94 million
Jan 2 $ 0.042
+9.26%
$ 15.24 million $ 4.39 million
Dec 26 $ 0.0384
-35.87%
$ 13.95 million $ 4.36 million
Dec 19 $ 0.0599
+13.32%
$ 21.76 million $ 4.75 million
Dec 12 $ 0.0529
+3.40%
$ 19.2 million $ 3.02 million
Dec 5 $ 0.0521
-4.28%
$ 18.57 million $ 603,497
Nov 28 $ 0.0545
+2.32%
$ 19.78 million $ 1.9 million
Nov 21 $ 0.0525
-3.53%
$ 19.33 million $ 6.26 million
Nov 14 $ 0.0554
+0.43%
$ 19.74 million $ 7.01 million
Nov 7 $ 0.0605
-32.76%
$ 20.03 million $ 9.22 million
Oct 31 $ 0.09
+9.80%
$ 32.34 million $ 5.39 million
Download