Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.043
-1.60%
$22.08 million $5.09 million
Jul 5, 10 AM $0.0437
+0.76%
$22.44 million $5.26 million
Jul 5, 9 AM $0.0434
-0.28%
$22.27 million $5.75 million
Jul 5, 8 AM $0.0435
-1.95%
$22.33 million $7.16 million
Jul 5, 7 AM $0.0443
-0.77%
$22.77 million $7.42 million
Jul 5, 6 AM $0.0445
-1.44%
$22.88 million $8.12 million
Jul 5, 5 AM $0.0452
-2.48%
$23.21 million $8.59 million
Jul 5, 4 AM $0.0464
-1.32%
$23.83 million $10.01 million
Jul 5, 3 AM $0.047
-0.92%
$24.15 million $10.47 million
Jul 5, 2 AM $0.0474
-2.26%
$24.36 million $10.63 million
Jul 5, 1 AM $0.0485
+0.19%
$24.93 million $10.95 million
Jul 5, 12 AM $0.0484
-5.98%
$24.85 million $11.5 million
Jul 4, 11 PM $0.0515
-0.93%
$26.43 million $11.61 million
Jul 4, 10 PM $0.0519
+11.09%
$26.68 million $11.58 million
Jul 4, 9 PM $0.0469
-0.93%
$24.06 million $10.58 million
Jul 4, 8 PM $0.0473
+5.45%
$24.29 million $10.52 million
Jul 4, 7 PM $0.0448
-3.24%
$23.03 million $10.14 million
Jul 4, 6 PM $0.0463
-1.36%
$23.8 million $10.2 million
Jul 4, 5 PM $0.047
+2.44%
$24.13 million $10.19 million
Jul 4, 4 PM $0.0459
-2.25%
$23.56 million $10.01 million
Jul 4, 3 PM $0.0469
+2.31%
$24.1 million $9.8 million
Jul 4, 2 PM $0.0458
-0.85%
$23.54 million $9.52 million
Jul 4, 1 PM $0.0462
+1.97%
$23.74 million $12.51 million
Jul 4, 12 PM $0.0453
-4.93%
$23.28 million $12.33 million
Jul 4, 11 AM $0.0477
-1.26%
$24.49 million $12.41 million
Jul 4, 10 AM $0.0483
-4.24%
$24.8 million $12.39 million
Jul 4, 9 AM $0.055
-4.82%
$28.24 million $4.73 million
Jul 4, 8 AM $0.0578
+0.87%
$29.67 million $11.32 million
Jul 4, 7 AM $0.0573
+5.97%
$29.41 million $11.24 million
Jul 4, 6 AM $0.054
+1.04%
$27.76 million $10.76 million
Jul 4, 5 AM $0.0535
+14.14%
$27.47 million $10.93 million
Jul 4, 4 AM $0.0469
+11.80%
$24.07 million $9.72 million
Jul 4, 3 AM $0.0419
-2.14%
$21.53 million $9.35 million
Jul 4, 2 AM $0.0428
+5.61%
$22 million $11.23 million
Jul 4, 1 AM $0.0406
+5.42%
$20.83 million $6.55 million
Jul 4, 12 AM $0.0385
+2.62%
$19.76 million $5.84 million
Jul 3, 11 PM $0.0375
+3.32%
$19.25 million $5.63 million
Jul 3, 10 PM $0.0363
+1.45%
$18.64 million $5.18 million
Jul 3, 9 PM $0.0358
-0.04%
$18.37 million $5.16 million
Jul 3, 8 PM $0.0358
-0.16%
$18.38 million $5.15 million
Jul 3, 7 PM $0.0359
+0.89%
$18.41 million $5.09 million
Jul 3, 6 PM $0.0355
-2.18%
$18.25 million $5.01 million
Jul 3, 5 PM $0.0363
+0.20%
$18.66 million $4.96 million
Jul 3, 4 PM $0.0363
-0.09%
$18.62 million $4.93 million
Jul 3, 3 PM $0.0363
-1.79%
$18.64 million $4.91 million
Jul 3, 2 PM $0.0369
+1.34%
$18.98 million $4.82 million
Jul 3, 1 PM $0.0365
+0.04%
$18.73 million $6.24 million
Jul 3, 12 PM $0.0364
-3.59%
$18.7 million $6.11 million
Jul 3, 11 AM $0.0378
+4.61%
$19.4 million $6 million
Jul 3, 10 AM $0.0362
-5.39%
$18.57 million $5.7 million