Metaplex Historical Data

MPLX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0369
-1.64%
$ 19.3 million $ 1.55 million
Mar 23, 6 PM $ 0.0375
+0.07%
$ 19.63 million $ 1.55 million
Mar 23, 5 PM $ 0.0374
+0.88%
$ 19.58 million $ 1.55 million
Mar 23, 4 PM $ 0.0371
-0.56%
$ 19.41 million $ 1.53 million
Mar 23, 3 PM $ 0.0373
-1.49%
$ 19.52 million $ 1.49 million
Mar 23, 2 PM $ 0.0378
-0.15%
$ 19.81 million $ 1.42 million
Mar 23, 1 PM $ 0.0379
+1.44%
$ 19.84 million $ 1.35 million
Mar 23, 12 PM $ 0.0373
+0.46%
$ 19.56 million $ 1.3 million
Mar 23, 11 AM $ 0.0372
+1.29%
$ 19.47 million $ 1.22 million
Mar 23, 10 AM $ 0.0367
+0.56%
$ 19.22 million $ 953,944
Mar 23, 9 AM $ 0.0365
-0.32%
$ 19.11 million $ 939,301
Mar 23, 8 AM $ 0.0367
+1.53%
$ 19.21 million $ 937,971
Mar 23, 7 AM $ 0.0365
+1.02%
$ 19.13 million $ 926,565
Mar 23, 6 AM $ 0.0362
-3.10%
$ 18.97 million $ 868,824
Mar 23, 5 AM $ 0.0374
+1.82%
$ 19.57 million $ 839,337
Mar 23, 4 AM $ 0.0367
+0.69%
$ 19.22 million $ 815,369
Mar 23, 3 AM $ 0.0363
-1.17%
$ 19.03 million $ 823,363
Mar 23, 2 AM $ 0.0368
+0.45%
$ 19.26 million $ 834,421
Mar 23, 1 AM $ 0.0366
+0.22%
$ 19.17 million $ 838,073
Mar 23, 12 AM $ 0.0365
+0.18%
$ 19.13 million $ 850,791
Mar 22, 11 PM $ 0.0364
-2.08%
$ 19.09 million $ 917,917
Mar 22, 10 PM $ 0.0372
+0.90%
$ 19.49 million $ 941,786
Mar 22, 9 PM $ 0.0369
-0.07%
$ 19.32 million $ 920,955
Mar 22, 8 PM $ 0.0369
+0.42%
$ 19.33 million $ 891,748
Mar 22, 7 PM $ 0.0368
-1.21%
$ 19.25 million $ 900,515
Mar 22, 6 PM $ 0.0372
-0.31%
$ 19.49 million $ 890,137
Mar 22, 5 PM $ 0.0373
+0.07%
$ 19.55 million $ 883,281
Mar 22, 4 PM $ 0.0373
+0.20%
$ 19.54 million $ 888,315
Mar 22, 3 PM $ 0.0372
+0.72%
$ 19.5 million $ 893,870
Mar 22, 2 PM $ 0.037
-0.04%
$ 19.39 million $ 886,832
Mar 22, 1 PM $ 0.037
+0.51%
$ 19.4 million $ 891,186
Mar 22, 12 PM $ 0.0368
-0.13%
$ 19.3 million $ 870,024
Mar 22, 11 AM $ 0.0369
-0.29%
$ 19.32 million $ 852,408
Mar 22, 10 AM $ 0.037
-1.14%
$ 19.38 million $ 832,711
Mar 22, 9 AM $ 0.0374
+0.99%
$ 19.6 million $ 835,828
Mar 22, 8 AM $ 0.0371
-0.34%
$ 19.41 million $ 827,596
Mar 22, 7 AM $ 0.0372
-0.15%
$ 19.48 million $ 811,427
Mar 22, 6 AM $ 0.0372
-0.37%
$ 19.5 million $ 809,656
Mar 22, 5 AM $ 0.0374
-0.94%
$ 19.58 million $ 824,699
Mar 22, 4 AM $ 0.0377
+1.09%
$ 19.77 million $ 839,303
Mar 22, 3 AM $ 0.0374
-0.32%
$ 19.59 million $ 834,330
Mar 22, 2 AM $ 0.0375
+0.74%
$ 19.66 million $ 810,245
Mar 22, 1 AM $ 0.0372
+0.63%
$ 19.48 million $ 796,531
Mar 22, 12 AM $ 0.037
-1.07%
$ 19.36 million $ 771,853
Mar 21, 11 PM $ 0.0374
-1.26%
$ 19.57 million $ 677,268
Mar 21, 10 PM $ 0.0378
-0.48%
$ 19.82 million $ 639,596
Mar 21, 9 PM $ 0.038
-0.80%
$ 19.91 million $ 656,412
Mar 21, 8 PM $ 0.0383
+0.54%
$ 20.07 million $ 675,359
Mar 21, 7 PM $ 0.0381
+0.14%
$ 19.96 million $ 679,585
Mar 21, 6 PM $ 0.0381
+0.35%
$ 19.94 million $ 697,711