Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0382
-4.30%
$19.63 million $5.53 million
Jul 3, 8 AM $0.0399
-2.18%
$20.51 million $5.46 million
Jul 3, 7 AM $0.0408
-3.18%
$20.94 million $5.16 million
Jul 3, 6 AM $0.0421
+15.03%
$21.63 million $4.73 million
Jul 3, 5 AM $0.0366
+13.81%
$18.81 million $3.58 million
Jul 3, 4 AM $0.0322
+8.17%
$16.52 million $2.89 million
Jul 3, 3 AM $0.0293
+40.97%
$15.04 million $2.1 million
Jul 3, 2 AM $0.0208
-1.15%
$10.67 million $524,646
Jul 3, 1 AM $0.021
+0.67%
$10.8 million $483,388
Jul 3, 12 AM $0.0209
+0.44%
$10.72 million $495,347
Jul 2, 11 PM $0.0208
-0.05%
$10.68 million $544,591
Jul 2, 10 PM $0.0208
-0.32%
$10.68 million $545,534
Jul 2, 9 PM $0.0209
+0.02%
$10.72 million $550,061
Jul 2, 8 PM $0.0209
-0.15%
$10.71 million $545,989
Jul 2, 7 PM $0.0209
+0.03%
$10.73 million $544,129
Jul 2, 6 PM $0.0209
+0.32%
$10.73 million $548,687
Jul 2, 5 PM $0.0208
-0.18%
$10.69 million $548,951
Jul 2, 4 PM $0.0209
-0.11%
$10.71 million $499,541
Jul 2, 3 PM $0.0209
+0.48%
$10.72 million $532,019
Jul 2, 2 PM $0.0208
-1.11%
$10.67 million $536,721
Jul 2, 1 PM $0.021
+0.21%
$10.79 million $541,767
Jul 2, 12 PM $0.021
-0.61%
$10.77 million $545,988
Jul 2, 11 AM $0.0211
+0.61%
$10.84 million $552,453
Jul 2, 10 AM $0.021
+1.57%
$10.77 million $551,562
Jul 2, 9 AM $0.0206
+1.15%
$10.6 million $543,172
Jul 2, 8 AM $0.0204
+0.41%
$10.48 million $538,188
Jul 2, 7 AM $0.0203
-0.01%
$10.44 million $534,421
Jul 2, 6 AM $0.0203
-0.42%
$10.44 million $531,274
Jul 2, 5 AM $0.0204
-0.11%
$10.48 million $491,398
Jul 2, 4 AM $0.0204
-0.16%
$10.5 million $532,320
Jul 2, 3 AM $0.0205
-0.21%
$10.51 million $535,470
Jul 2, 2 AM $0.0205
+0.14%
$10.54 million $495,686
Jul 2, 1 AM $0.0205
+0.63%
$10.52 million $532,920
Jul 2, 12 AM $0.0204
-0.45%
$10.45 million $527,502
Jul 1, 11 PM $0.0205
-0.27%
$10.5 million $478,133
Jul 1, 10 PM $0.0205
-0.52%
$10.53 million $478,031
Jul 1, 9 PM $0.0206
+1.11%
$10.59 million $475,054
Jul 1, 8 PM $0.0204
+0.41%
$10.47 million $479,567
Jul 1, 7 PM $0.0203
-0.64%
$10.43 million $520,589
Jul 1, 6 PM $0.0204
-0.37%
$10.49 million $479,742
Jul 1, 5 PM $0.0205
+0.72%
$10.53 million $485,962
Jul 1, 4 PM $0.0204
+0.07%
$10.46 million $489,587
Jul 1, 3 PM $0.0203
+0.39%
$10.45 million $542,066
Jul 1, 2 PM $0.0203
+0.92%
$10.41 million $496,666
Jul 1, 1 PM $0.0201
+1.07%
$10.32 million $539,050
Jul 1, 12 PM $0.0199
-0.28%
$10.21 million $531,997
Jul 1, 11 AM $0.0199
-0.53%
$10.23 million $501,317
Jul 1, 10 AM $0.02
+0.14%
$10.29 million $504,213
Jul 1, 9 AM $0.02
+0.29%
$10.27 million $541,271
Jul 1, 8 AM $0.0199
+0.04%
$10.25 million $540,773