Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0199
+0.04%
$10.25 million $540,773
Jul 1, 7 AM $0.0199
+0.53%
$10.24 million $543,917
Jul 1, 6 AM $0.0198
-0.97%
$10.19 million $505,020
Jul 1, 5 AM $0.02
-0.30%
$10.29 million $507,176
Jul 1, 4 AM $0.0201
+0.07%
$10.32 million $538,719
Jul 1, 3 AM $0.0201
+0.69%
$10.31 million $492,469
Jul 1, 2 AM $0.0199
+1.07%
$10.24 million $490,956
Jul 1, 1 AM $0.0197
+0.44%
$10.13 million $486,325
Jul 1, 12 AM $0.0196
+0.13%
$10.09 million $482,462
Jun 30, 11 PM $0.0196
+0.08%
$10.07 million $487,828
Jun 30, 10 PM $0.0196
+0.40%
$10.07 million $488,806
Jun 30, 9 PM $0.0195
-0.51%
$10.03 million $522,581
Jun 30, 8 PM $0.0196
+0.10%
$10.08 million $486,542
Jun 30, 7 PM $0.0196
-0.05%
$10.07 million $525,734
Jun 30, 6 PM $0.0196
+0.29%
$10.07 million $525,699
Jun 30, 5 PM $0.0196
-0.05%
$10.04 million $488,506
Jun 30, 4 PM $0.0196
+0.12%
$10.05 million $523,242
Jun 30, 3 PM $0.0195
+0.76%
$10.04 million $540,898
Jun 30, 2 PM $0.0194
-0.05%
$9.96 million $538,526
Jun 30, 1 PM $0.0194
+0.73%
$9.97 million $542,920
Jun 30, 12 PM $0.0193
-1.31%
$9.91 million $556,017
Jun 30, 11 AM $0.0196
+0.30%
$10.04 million $497,182
Jun 30, 10 AM $0.0195
-0.81%
$10.01 million $565,685
Jun 30, 9 AM $0.0197
+0.60%
$10.09 million $502,958
Jun 30, 8 AM $0.0195
-0.75%
$10.03 million $575,017
Jun 30, 7 AM $0.0197
+0.17%
$10.11 million $571,686
Jun 30, 6 AM $0.0197
+0.04%
$10.09 million $571,016
Jun 30, 5 AM $0.0196
+0.10%
$10.09 million $575,011
Jun 30, 4 AM $0.0196
-0.15%
$10.08 million $581,961
Jun 30, 3 AM $0.0197
-0.71%
$10.09 million $583,815
Jun 30, 2 AM $0.0198
-0.12%
$10.17 million $513,299
Jun 30, 1 AM $0.0198
-0.24%
$10.18 million $520,513
Jun 30, 12 AM $0.0199
-0.53%
$10.2 million $521,692
Jun 29, 11 PM $0.02
+0.14%
$10.26 million $524,411
Jun 29, 10 PM $0.0199
-0.28%
$10.24 million $604,510
Jun 29, 9 PM $0.02
-0.15%
$10.27 million $610,183
Jun 29, 8 PM $0.02
-0.25%
$10.29 million $526,618
Jun 29, 7 PM $0.0201
-0.10%
$10.31 million $607,099
Jun 29, 6 PM $0.0201
+0.71%
$10.32 million $522,260
Jun 29, 5 PM $0.02
+1.55%
$10.27 million $601,502
Jun 29, 4 PM $0.0197
-0.04%
$10.12 million $507,215
Jun 29, 3 PM $0.0197
+0.39%
$10.11 million $590,859
Jun 29, 2 PM $0.0196
+0.44%
$10.07 million $586,989
Jun 29, 1 PM $0.0195
-0.12%
$10.03 million $574,670
Jun 29, 12 PM $0.0196
+0.86%
$10.04 million $562,282
Jun 29, 11 AM $0.0194
-1.01%
$9.96 million $552,979
Jun 29, 10 AM $0.0196
+0.82%
$10.06 million $509,079
Jun 29, 9 AM $0.0194
-0.01%
$9.96 million $544,154
Jun 29, 8 AM $0.0194
+0.30%
$9.96 million $536,726
Jun 29, 7 AM $0.0194
+0.41%
$9.93 million $542,602