Coinranking
Metaplex Historical Data
MPLX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 7 AM | $0.0194 | +0.41% | ||
| Jun 29, 6 AM | $0.0193 | +0.08% | ||
| Jun 29, 5 AM | $0.0193 | +0.10% | ||
| Jun 29, 4 AM | $0.0193 | -1.01% | ||
| Jun 29, 3 AM | $0.0195 | +0.56% | ||
| Jun 29, 2 AM | $0.0193 | +0.29% | ||
| Jun 29, 1 AM | $0.0193 | +0.02% | ||
| Jun 29, 12 AM | $0.0193 | +0.12% | ||
| Jun 28, 11 PM | $0.0193 | +1.63% | ||
| Jun 28, 10 PM | $0.019 | -0.25% | ||
| Jun 28, 9 PM | $0.019 | -0.76% | ||
| Jun 28, 8 PM | $0.0191 | +0.18% | ||
| Jun 28, 7 PM | $0.0191 | -0.45% | ||
| Jun 28, 6 PM | $0.0192 | -0.62% | ||
| Jun 28, 5 PM | $0.0193 | +0.14% | ||
| Jun 28, 4 PM | $0.0193 | -0.69% | ||
| Jun 28, 3 PM | $0.0194 | +0.20% | ||
| Jun 28, 2 PM | $0.0194 | -0.24% | ||
| Jun 28, 1 PM | $0.0194 | -0.05% | ||
| Jun 28, 12 PM | $0.0194 | +0.16% | ||
| Jun 28, 11 AM | $0.0194 | +0.63% | ||
| Jun 28, 10 AM | $0.0193 | -0.41% | ||
| Jun 28, 9 AM | $0.0194 | -0.62% | ||
| Jun 28, 8 AM | $0.0195 | +1.30% | ||
| Jun 28, 7 AM | $0.0192 | +0.82% | ||
| Jun 28, 6 AM | $0.0191 | -0.15% | ||
| Jun 28, 5 AM | $0.0191 | -0.49% | ||
| Jun 28, 4 AM | $0.0192 | +0.02% | ||
| Jun 28, 3 AM | $0.0192 | +0.07% | ||
| Jun 28, 2 AM | $0.0192 | -0.02% | ||
| Jun 28, 1 AM | $0.0192 | +0.11% | ||
| Jun 28, 12 AM | $0.0192 | +0.19% | ||
| Jun 27, 11 PM | $0.0191 | -0.45% | ||
| Jun 27, 10 PM | $0.0192 | +0.20% | ||
| Jun 27, 9 PM | $0.0192 | -0.63% | ||
| Jun 27, 8 PM | $0.0193 | +0.12% | ||
| Jun 27, 7 PM | $0.0193 | -0.87% | ||
| Jun 27, 6 PM | $0.0195 | -0.56% | ||
| Jun 27, 5 PM | $0.0196 | -0.57% | ||
| Jun 27, 4 PM | $0.0197 | -0.28% | ||
| Jun 27, 3 PM | $0.0197 | +0.13% | ||
| Jun 27, 2 PM | $0.0197 | +0.36% | ||
| Jun 27, 1 PM | $0.0196 | +0.54% | ||
| Jun 27, 12 PM | $0.0195 | +0.27% | ||
| Jun 27, 11 AM | $0.0195 | -0.20% | ||
| Jun 27, 10 AM | $0.0195 | +0.14% | ||
| Jun 27, 9 AM | $0.0195 | -0.21% | ||
| Jun 27, 8 AM | $0.0195 | -0.67% | ||
| Jun 27, 7 AM | $0.0197 | +0.35% | ||
| Jun 27, 6 AM | $0.0196 | +0.44% | ||