Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.0196
+0.44%
$10.04 million $529,671
Jun 27, 5 AM $0.0195
-0.37%
$10 million $514,819
Jun 27, 4 AM $0.0196
-0.31%
$10.03 million $515,251
Jun 27, 3 AM $0.0196
+0.40%
$10.06 million $517,279
Jun 27, 2 AM $0.0196
+0.83%
$10.02 million $540,348
Jun 27, 1 AM $0.0194
-0.42%
$9.94 million $518,771
Jun 27, 12 AM $0.0195
-0.09%
$9.98 million $545,919
Jun 26, 11 PM $0.0195
-0.20%
$9.99 million $516,196
Jun 26, 10 PM $0.0195
-0.26%
$10.01 million $519,664
Jun 26, 9 PM $0.0196
-0.22%
$10.04 million $522,947
Jun 26, 8 PM $0.0196
-1.31%
$10.06 million $522,505
Jun 26, 7 PM $0.0199
+1.13%
$10.19 million $515,799
Jun 26, 6 PM $0.0197
+0.16%
$10.08 million $512,130
Jun 26, 5 PM $0.0196
+0.04%
$10.06 million $515,037
Jun 26, 4 PM $0.0196
+1.00%
$10.06 million $515,738
Jun 26, 3 PM $0.0194
+1.74%
$9.96 million $534,643
Jun 26, 2 PM $0.0191
+0.14%
$9.79 million $544,117
Jun 26, 1 PM $0.019
+1.06%
$9.75 million $570,803
Jun 26, 12 PM $0.0188
+1.01%
$9.65 million $567,315
Jun 26, 11 AM $0.0186
-0.66%
$9.55 million $575,968
Jun 26, 10 AM $0.0188
-0.21%
$9.62 million $580,824
Jun 26, 9 AM $0.0188
-1.20%
$9.64 million $581,913
Jun 26, 8 AM $0.019
-1.16%
$9.75 million $532,341
Jun 26, 7 AM $0.0193
+1.19%
$9.87 million $575,075
Jun 26, 6 AM $0.019
+1.90%
$9.75 million $573,825
Jun 26, 5 AM $0.0187
+0.15%
$9.57 million $567,345
Jun 26, 4 AM $0.0186
-0.33%
$9.52 million $572,664
Jun 26, 3 AM $0.0186
+2.74%
$9.55 million $570,381
Jun 26, 2 AM $0.0181
-1.63%
$9.28 million $565,449
Jun 26, 1 AM $0.0184
-0.63%
$9.43 million $518,924
Jun 26, 12 AM $0.0185
+0.00%
$9.49 million $574,359
Jun 25, 11 PM $0.0185
+0.66%
$9.49 million $576,202
Jun 25, 10 PM $0.0184
+0.20%
$9.43 million $527,222
Jun 25, 9 PM $0.0184
+1.77%
$9.42 million $573,894
Jun 25, 8 PM $0.0181
-0.06%
$9.26 million $573,496
Jun 25, 7 PM $0.0181
-0.25%
$9.27 million $579,102
Jun 25, 6 PM $0.0181
-1.07%
$9.29 million $579,736
Jun 25, 5 PM $0.0183
+1.33%
$9.39 million $579,649
Jun 25, 4 PM $0.0181
-0.44%
$9.27 million $577,653
Jun 25, 3 PM $0.0182
-0.27%
$9.31 million $583,121
Jun 25, 2 PM $0.0182
+2.19%
$9.33 million $573,682
Jun 25, 1 PM $0.0178
-4.09%
$9.13 million $542,460
Jun 25, 12 PM $0.0186
+0.46%
$9.52 million $539,991
Jun 25, 11 AM $0.0185
-0.51%
$9.48 million $536,564
Jun 25, 10 AM $0.0186
-0.65%
$9.53 million $533,992
Jun 25, 9 AM $0.0187
-0.70%
$9.59 million $530,796
Jun 25, 8 AM $0.0188
-0.37%
$9.66 million $490,188
Jun 25, 7 AM $0.0189
-0.07%
$9.69 million $490,848
Jun 25, 6 AM $0.0189
+0.54%
$9.7 million $533,295
Jun 25, 5 AM $0.0188
+0.61%
$9.65 million $527,546