Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.019
-0.34%
$9.76 million $500,065
Jun 24, 5 AM $0.0191
+0.60%
$9.79 million $473,257
Jun 24, 4 AM $0.019
+0.22%
$9.73 million $508,712
Jun 24, 3 AM $0.0189
-0.30%
$9.71 million $510,194
Jun 24, 2 AM $0.019
-0.79%
$9.74 million $508,277
Jun 24, 1 AM $0.0192
+0.41%
$9.82 million $511,823
Jun 24, 12 AM $0.0191
+0.31%
$9.78 million $514,588
Jun 23, 11 PM $0.019
+0.13%
$9.75 million $509,017
Jun 23, 10 PM $0.019
+0.54%
$9.74 million $515,905
Jun 23, 9 PM $0.0189
+0.47%
$9.68 million $517,929
Jun 23, 8 PM $0.0188
-0.08%
$9.64 million $516,563
Jun 23, 7 PM $0.0188
+0.02%
$9.65 million $519,141
Jun 23, 6 PM $0.0188
+0.21%
$9.64 million $522,665
Jun 23, 5 PM $0.0188
-0.30%
$9.62 million $526,899
Jun 23, 4 PM $0.0188
+0.31%
$9.65 million $534,667
Jun 23, 3 PM $0.0188
-0.84%
$9.62 million $540,425
Jun 23, 2 PM $0.0189
+0.33%
$9.7 million $545,657
Jun 23, 1 PM $0.0189
+0.02%
$9.67 million $550,720
Jun 23, 12 PM $0.0189
-0.27%
$9.66 million $552,649
Jun 23, 11 AM $0.0189
+0.51%
$9.69 million $555,460
Jun 23, 10 AM $0.0188
-0.28%
$9.64 million $557,615
Jun 23, 9 AM $0.0189
+0.31%
$9.67 million $558,888
Jun 23, 8 AM $0.0188
-1.34%
$9.64 million $561,422
Jun 23, 7 AM $0.0191
-0.90%
$9.77 million $554,537
Jun 23, 6 AM $0.0192
-0.72%
$9.86 million $552,215
Jun 23, 5 AM $0.0194
-0.76%
$9.93 million $553,851
Jun 23, 4 AM $0.0195
-0.42%
$10.01 million $554,761
Jun 23, 3 AM $0.0196
+0.09%
$10.05 million $554,606
Jun 23, 2 AM $0.0196
+0.23%
$10.04 million $562,577
Jun 23, 1 AM $0.0195
-0.53%
$10.02 million $561,505
Jun 23, 12 AM $0.0196
+0.61%
$10.07 million $513,171
Jun 22, 11 PM $0.0195
-0.47%
$10.01 million $579,527
Jun 22, 10 PM $0.0196
-0.99%
$10.06 million $512,899
Jun 22, 9 PM $0.0198
+0.02%
$10.16 million $509,030
Jun 22, 8 PM $0.0198
+0.54%
$10.16 million $511,157
Jun 22, 7 PM $0.0197
-0.60%
$10.1 million $583,178
Jun 22, 6 PM $0.0198
+0.18%
$10.16 million $581,912
Jun 22, 5 PM $0.0198
-0.35%
$10.14 million $581,252
Jun 22, 4 PM $0.0199
-0.07%
$10.18 million $577,887
Jun 22, 3 PM $0.0199
-0.58%
$10.19 million $578,613
Jun 22, 2 PM $0.02
-1.59%
$10.24 million $577,767
Jun 22, 1 PM $0.0203
+0.49%
$10.41 million $569,968
Jun 22, 12 PM $0.0202
+0.19%
$10.36 million $559,238
Jun 22, 11 AM $0.0202
+0.25%
$10.34 million $553,111
Jun 22, 10 AM $0.0201
+0.18%
$10.31 million $504,236
Jun 22, 9 AM $0.0201
-0.13%
$10.3 million $503,487
Jun 22, 8 AM $0.0201
+0.01%
$10.31 million $502,905
Jun 22, 7 AM $0.0201
+0.52%
$10.33 million $497,003
Jun 22, 6 AM $0.02
+0.03%
$10.27 million $542,091
Jun 22, 5 AM $0.0201
+0.06%
$10.28 million $495,260