Coinranking
Metaplex Historical Data
MPLX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 4 AM | $0.0201 | +0.27% | ||
| Jun 22, 3 AM | $0.02 | +0.05% | ||
| Jun 22, 2 AM | $0.02 | -0.97% | ||
| Jun 22, 1 AM | $0.0202 | +1.51% | ||
| Jun 22, 12 AM | $0.0199 | +0.79% | ||
| Jun 21, 11 PM | $0.0198 | -0.87% | ||
| Jun 21, 10 PM | $0.0199 | -0.02% | ||
| Jun 21, 9 PM | $0.0199 | -0.48% | ||
| Jun 21, 8 PM | $0.02 | -0.63% | ||
| Jun 21, 7 PM | $0.0202 | +0.40% | ||
| Jun 21, 6 PM | $0.0201 | -0.21% | ||
| Jun 21, 5 PM | $0.0201 | -0.20% | ||
| Jun 21, 4 PM | $0.0202 | +0.32% | ||
| Jun 21, 3 PM | $0.0201 | +0.09% | ||
| Jun 21, 2 PM | $0.0201 | +0.43% | ||
| Jun 21, 1 PM | $0.02 | +0.27% | ||
| Jun 21, 12 PM | $0.0199 | +0.16% | ||
| Jun 21, 11 AM | $0.0199 | -0.81% | ||
| Jun 21, 10 AM | $0.0201 | -0.05% | ||
| Jun 21, 9 AM | $0.0201 | +1.02% | ||
| Jun 21, 8 AM | $0.0199 | -0.22% | ||
| Jun 21, 7 AM | $0.0199 | -0.17% | ||
| Jun 21, 6 AM | $0.0199 | +0.20% | ||
| Jun 21, 5 AM | $0.0199 | -0.60% | ||
| Jun 21, 4 AM | $0.02 | +0.05% | ||
| Jun 21, 3 AM | $0.02 | +0.28% | ||
| Jun 21, 2 AM | $0.02 | +0.01% | ||
| Jun 21, 1 AM | $0.02 | +0.15% | ||
| Jun 21, 12 AM | $0.0199 | -0.27% | ||
| Jun 20, 11 PM | $0.02 | -0.25% | ||
| Jun 20, 10 PM | $0.02 | +1.46% | ||
| Jun 20, 9 PM | $0.0197 | +0.20% | ||
| Jun 20, 8 PM | $0.0197 | +0.11% | ||
| Jun 20, 7 PM | $0.0197 | +0.02% | ||
| Jun 20, 6 PM | $0.0197 | +0.18% | ||
| Jun 20, 5 PM | $0.0196 | -0.20% | ||
| Jun 20, 4 PM | $0.0197 | -2.38% | ||
| Jun 20, 3 PM | $0.0202 | -0.07% | ||
| Jun 20, 2 PM | $0.0202 | +0.63% | ||
| Jun 20, 1 PM | $0.0201 | -0.05% | ||
| Jun 20, 12 PM | $0.0201 | -0.51% | ||
| Jun 20, 11 AM | $0.0202 | +0.64% | ||
| Jun 20, 10 AM | $0.02 | +0.84% | ||
| Jun 20, 9 AM | $0.0199 | +0.46% | ||
| Jun 20, 8 AM | $0.0198 | -0.05% | ||
| Jun 20, 7 AM | $0.0198 | -0.68% | ||
| Jun 20, 6 AM | $0.0199 | +0.57% | ||
| Jun 20, 5 AM | $0.0198 | +1.44% | ||
| Jun 20, 4 AM | $0.0195 | +1.40% | ||
| Jun 20, 3 AM | $0.0193 | +0.81% | ||