Coinranking
Metaplex Historical Data
MPLX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2 AM | $0.0187 | +0.41% | ||
| Jun 18, 1 AM | $0.0186 | -0.03% | ||
| Jun 18, 12 AM | $0.0187 | +0.35% | ||
| Jun 17, 11 PM | $0.0186 | +0.21% | ||
| Jun 17, 10 PM | $0.0185 | +0.19% | ||
| Jun 17, 9 PM | $0.0185 | -0.84% | ||
| Jun 17, 8 PM | $0.0187 | +0.70% | ||
| Jun 17, 7 PM | $0.0185 | -3.96% | ||
| Jun 17, 6 PM | $0.0193 | -0.39% | ||
| Jun 17, 5 PM | $0.0194 | +0.04% | ||
| Jun 17, 4 PM | $0.0194 | +0.01% | ||
| Jun 17, 3 PM | $0.0194 | +1.17% | ||
| Jun 17, 2 PM | $0.0191 | +0.06% | ||
| Jun 17, 1 PM | $0.0191 | +0.26% | ||
| Jun 17, 12 PM | $0.0191 | -0.22% | ||
| Jun 17, 11 AM | $0.0191 | +0.05% | ||
| Jun 17, 10 AM | $0.0191 | -0.35% | ||
| Jun 17, 9 AM | $0.0192 | -0.10% | ||
| Jun 17, 8 AM | $0.0192 | -0.70% | ||
| Jun 17, 7 AM | $0.0193 | -0.56% | ||
| Jun 17, 6 AM | $0.0194 | -0.11% | ||
| Jun 17, 5 AM | $0.0195 | -0.36% | ||
| Jun 17, 4 AM | $0.0195 | +0.32% | ||
| Jun 17, 3 AM | $0.0195 | -0.23% | ||
| Jun 17, 2 AM | $0.0195 | -0.05% | ||
| Jun 17, 1 AM | $0.0195 | +0.78% | ||
| Jun 17, 12 AM | $0.0194 | -0.38% | ||
| Jun 16, 11 PM | $0.0194 | -0.23% | ||
| Jun 16, 10 PM | $0.0195 | -0.13% | ||
| Jun 16, 9 PM | $0.0195 | -0.41% | ||
| Jun 16, 8 PM | $0.0196 | +0.51% | ||
| Jun 16, 7 PM | $0.0195 | -0.12% | ||
| Jun 16, 6 PM | $0.0195 | +0.17% | ||
| Jun 16, 5 PM | $0.0195 | +0.77% | ||
| Jun 16, 4 PM | $0.0193 | -2.25% | ||
| Jun 16, 3 PM | $0.0198 | +0.51% | ||
| Jun 16, 2 PM | $0.0197 | -1.11% | ||
| Jun 16, 1 PM | $0.0199 | -0.93% | ||
| Jun 16, 12 PM | $0.0201 | +0.20% | ||
| Jun 16, 11 AM | $0.0201 | -0.05% | ||
| Jun 16, 10 AM | $0.0201 | -0.25% | ||
| Jun 16, 9 AM | $0.0201 | -0.39% | ||
| Jun 16, 8 AM | $0.0202 | +0.80% | ||
| Jun 16, 7 AM | $0.02 | +0.01% | ||
| Jun 16, 6 AM | $0.02 | +0.64% | ||
| Jun 16, 5 AM | $0.0199 | +0.33% | ||
| Jun 16, 4 AM | $0.0198 | -0.13% | ||
| Jun 16, 3 AM | $0.0199 | +0.10% | ||
| Jun 16, 2 AM | $0.0198 | -1.13% | ||
| Jun 16, 1 AM | $0.0201 | -0.18% | ||