Metaplex Historical Data

MPLX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0306
+0.26%
$ 15.8 million $ 998,627
Mar 7, 9 AM $ 0.0305
-0.13%
$ 15.76 million $ 1 million
Mar 7, 8 AM $ 0.0306
+0.16%
$ 15.78 million $ 1.01 million
Mar 7, 7 AM $ 0.0305
+0.03%
$ 15.75 million $ 1.02 million
Mar 7, 6 AM $ 0.0305
-0.07%
$ 15.75 million $ 1.02 million
Mar 7, 5 AM $ 0.0305
-0.26%
$ 15.76 million $ 1.03 million
Mar 7, 4 AM $ 0.0306
+0.06%
$ 15.8 million $ 1.05 million
Mar 7, 3 AM $ 0.0306
-0.05%
$ 15.79 million $ 1.05 million
Mar 7, 2 AM $ 0.0306
-0.01%
$ 15.8 million $ 1.05 million
Mar 7, 1 AM $ 0.0306
-0.26%
$ 15.8 million $ 1.07 million
Mar 7, 12 AM $ 0.0307
-0.01%
$ 15.84 million $ 1.09 million
Mar 6, 11 PM $ 0.0307
-0.33%
$ 15.84 million $ 1.1 million
Mar 6, 10 PM $ 0.0308
-0.06%
$ 15.89 million $ 1.12 million
Mar 6, 9 PM $ 0.0308
+0.06%
$ 15.9 million $ 1.13 million
Mar 6, 8 PM $ 0.0308
-0.29%
$ 15.89 million $ 1.13 million
Mar 6, 7 PM $ 0.0309
-0.07%
$ 15.94 million $ 1.13 million
Mar 6, 6 PM $ 0.0309
+1.14%
$ 15.95 million $ 1.13 million
Mar 6, 5 PM $ 0.0306
-0.14%
$ 15.77 million $ 1.14 million
Mar 6, 4 PM $ 0.0306
-0.26%
$ 15.79 million $ 1.15 million
Mar 6, 3 PM $ 0.0306
-0.62%
$ 15.8 million $ 1.2 million
Mar 6, 2 PM $ 0.0308
-1.12%
$ 15.9 million $ 1.22 million
Mar 6, 1 PM $ 0.0312
-0.27%
$ 16.08 million $ 1.18 million
Mar 6, 12 PM $ 0.0313
-0.65%
$ 16.13 million $ 1.15 million
Mar 6, 11 AM $ 0.0314
-0.53%
$ 16.21 million $ 1.11 million
Mar 6, 10 AM $ 0.0316
+0.19%
$ 16.29 million $ 1.14 million
Mar 6, 9 AM $ 0.0315
-0.27%
$ 16.26 million $ 1.16 million
Mar 6, 8 AM $ 0.0316
-0.33%
$ 16.31 million $ 1.17 million
Mar 6, 7 AM $ 0.0317
+0.42%
$ 16.36 million $ 1.18 million
Mar 6, 6 AM $ 0.0316
+0.10%
$ 16.29 million $ 1.18 million
Mar 6, 5 AM $ 0.0315
-0.49%
$ 16.27 million $ 1.19 million
Mar 6, 4 AM $ 0.0317
-0.03%
$ 16.35 million $ 1.18 million
Mar 6, 3 AM $ 0.0317
+0.17%
$ 16.36 million $ 1.17 million
Mar 6, 2 AM $ 0.0317
-0.74%
$ 16.33 million $ 1.17 million
Mar 6, 1 AM $ 0.0319
+0.47%
$ 16.45 million $ 1.16 million
Mar 6, 12 AM $ 0.0317
+0.09%
$ 16.38 million $ 1.14 million
Mar 5, 11 PM $ 0.0317
-0.61%
$ 16.36 million $ 1.12 million
Mar 5, 10 PM $ 0.0319
+0.19%
$ 16.46 million $ 1.11 million
Mar 5, 9 PM $ 0.0318
+0.20%
$ 16.43 million $ 1.11 million
Mar 5, 8 PM $ 0.0318
+0.25%
$ 16.4 million $ 1.11 million
Mar 5, 7 PM $ 0.0317
+0.18%
$ 16.36 million $ 1.11 million
Mar 5, 6 PM $ 0.0315
-0.23%
$ 16.28 million $ 1.13 million
Mar 5, 5 PM $ 0.0316
-0.25%
$ 16.31 million $ 1.12 million
Mar 5, 4 PM $ 0.0317
-0.46%
$ 16.36 million $ 1.12 million
Mar 5, 3 PM $ 0.0318
-1.30%
$ 16.43 million $ 1.09 million
Mar 5, 2 PM $ 0.0323
-0.05%
$ 16.65 million $ 1.17 million
Mar 5, 1 PM $ 0.0323
-0.59%
$ 16.66 million $ 1.27 million
Mar 5, 12 PM $ 0.0325
+0.10%
$ 16.76 million $ 1.33 million
Mar 5, 11 AM $ 0.0324
-0.41%
$ 16.74 million $ 1.37 million
Mar 5, 10 AM $ 0.0326
+1.21%
$ 16.81 million $ 1.37 million
Mar 5, 9 AM $ 0.0322
+0.40%
$ 16.28 million $ 1.4 million