Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0304
-0.85%
$15.71 million $846,213
Mar 6, 2026 $0.0307
-3.18%
$15.84 million $1.1 million
Mar 5, 2026 $0.0317
-1.19%
$16.36 million $1.12 million
Mar 4, 2026 $0.0321
-1.16%
$16.23 million $1.79 million
Mar 3, 2026 $0.0325
-0.55%
$16.42 million $1.37 million
Mar 2, 2026 $0.0327
+3.33%
$17.01 million $1.49 million
Mar 1, 2026 $0.0316
-1.18%
$16.46 million $1.3 million
Feb 28, 2026 $0.032
+3.71%
$16.65 million $1.23 million
Feb 27, 2026 $0.0308
-2.18%
$16.06 million $2.68 million
Feb 26, 2026 $0.0315
-0.61%
$16.42 million $500,669
Feb 25, 2026 $0.0317
+11.31%
$16.5 million $1.55 million
Feb 24, 2026 $0.0285
+1.17%
$14.82 million $783,210
Feb 23, 2026 $0.0282
-5.79%
$14.65 million $1.72 million
Feb 22, 2026 $0.0299
-2.03%
$15.55 million $928,780
Feb 21, 2026 $0.0305
+0.54%
$15.87 million $697,961
Feb 20, 2026 $0.0303
+2.56%
$15.76 million $1.95 million
Feb 19, 2026 $0.0296
+1.91%
$15.34 million $1.06 million
Feb 18, 2026 $0.029
-2.72%
$15.11 million $1.03 million
Feb 17, 2026 $0.0298
-2.23%
$15.48 million $1.18 million
Feb 16, 2026 $0.0305
+2.28%
$15.86 million $1.4 million
Feb 15, 2026 $0.0298
-1.50%
$15.5 million $1.22 million
Feb 14, 2026 $0.0303
+3.52%
$15.74 million $982,364
Feb 13, 2026 $0.0292
+6.62%
$15.2 million $966,221
Feb 12, 2026 $0.0274
+2.51%
$14.26 million $782,513
Feb 11, 2026 $0.0268
-2.84%
$13.9 million $696,565
Feb 10, 2026 $0.0275
-3.09%
$14.32 million $806,062
Feb 9, 2026 $0.0284
-2.96%
$14.78 million $1.96 million
Feb 8, 2026 $0.0293
+4.57%
$15.21 million $1.31 million
Feb 7, 2026 $0.028
+4.64%
$14.56 million $953,337
Feb 6, 2026 $0.0268
+10.47%
$13.92 million $1.41 million
Feb 5, 2026 $0.0242
-9.69%
$12.6 million $1.06 million
Feb 4, 2026 $0.0268
-4.72%
$13.94 million $1.21 million
Feb 3, 2026 $0.0281
-2.92%
$14.79 million $1.11 million
Feb 2, 2026 $0.029
+4.48%
$15.21 million $1.59 million
Feb 1, 2026 $0.0278
-5.52%
$14.56 million $1.38 million
Jan 31, 2026 $0.0293
-8.11%
$15.39 million $1.77 million
Jan 30, 2026 $0.0319
-2.45%
$16.74 million $1.79 million
Jan 29, 2026 $0.0327
-5.93%
$17.19 million $1.76 million
Jan 28, 2026 $0.0348
-4.26%
$18.24 million $1.81 million
Jan 27, 2026 $0.0363
+0.86%
$19.05 million $1.48 million
Jan 26, 2026 $0.036
+1.77%
$18.89 million $2.04 million
Jan 25, 2026 $0.0354
-7.45%
$18.56 million $2.13 million
Jan 24, 2026 $0.0383
-0.49%
$20.07 million $1.14 million
Jan 23, 2026 $0.0385
-7.28%
$20.17 million $2.57 million
Jan 22, 2026 $0.0415
-5.49%
$21.73 million $2.43 million
Jan 21, 2026 $0.0439
-4.33%
$23.02 million $3.46 million
Jan 20, 2026 $0.046
-5.55%
$24.04 million $3.12 million
Jan 19, 2026 $0.0487
-2.33%
$25.49 million $2.44 million
Jan 18, 2026 $0.0498
-1.88%
$26.07 million $1.2 million
Jan 17, 2026 $0.0508
-1.24%
$26.62 million $1.14 million