Metaplex Historical Data

MPLX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0247
+0.38%
$ 11.54 million $ 1.44 million
Jul 26, 1 AM $ 0.0246
+1.40%
$ 11.5 million $ 1.42 million
Jul 26, 12 AM $ 0.0243
-0.34%
$ 11.34 million $ 1.25 million
Jul 25, 11 PM $ 0.0244
+0.63%
$ 11.38 million $ 1.28 million
Jul 25, 10 PM $ 0.0242
-0.52%
$ 11.3 million $ 1.23 million
Jul 25, 9 PM $ 0.0243
+0.11%
$ 11.36 million $ 1.21 million
Jul 25, 8 PM $ 0.0243
-0.48%
$ 11.35 million $ 1.2 million
Jul 25, 7 PM $ 0.0244
-1.00%
$ 11.41 million $ 1.24 million
Jul 25, 6 PM $ 0.0247
+0.21%
$ 11.52 million $ 1.21 million
Jul 25, 5 PM $ 0.0246
+0.26%
$ 11.5 million $ 1.22 million
Jul 25, 4 PM $ 0.0245
-5.32%
$ 11.47 million $ 1.14 million
Jul 25, 3 PM $ 0.0259
+8.21%
$ 12.12 million $ 848,152
Jul 25, 2 PM $ 0.024
-0.27%
$ 11.2 million $ 693,854
Jul 25, 1 PM $ 0.024
+1.12%
$ 11.23 million $ 707,990
Jul 25, 12 PM $ 0.0238
+0.03%
$ 11.11 million $ 656,781
Jul 25, 11 AM $ 0.0238
+0.06%
$ 11.1 million $ 655,233
Jul 25, 10 AM $ 0.0238
-0.07%
$ 11.1 million $ 653,155
Jul 25, 9 AM $ 0.0238
+0.16%
$ 11.11 million $ 657,068
Jul 25, 8 AM $ 0.0237
-0.66%
$ 11.09 million $ 656,766
Jul 25, 7 AM $ 0.0239
+0.72%
$ 11.16 million $ 608,384
Jul 25, 6 AM $ 0.0237
-0.13%
$ 11.08 million $ 586,267
Jul 25, 5 AM $ 0.0238
-0.05%
$ 11.1 million $ 586,841
Jul 25, 4 AM $ 0.0238
+0.02%
$ 11.1 million $ 596,390
Jul 25, 3 AM $ 0.0238
+0.06%
$ 11.1 million $ 593,544
Jul 25, 2 AM $ 0.0237
-0.01%
$ 11.09 million $ 664,470
Jul 25, 1 AM $ 0.0238
+0.19%
$ 11.1 million $ 598,969
Jul 25, 12 AM $ 0.0237
+0.03%
$ 11.07 million $ 688,607
Jul 24, 11 PM $ 0.0237
+0.00%
$ 11.07 million $ 611,126
Jul 24, 10 PM $ 0.0237
+0.57%
$ 11.07 million $ 613,696
Jul 24, 9 PM $ 0.0236
-0.51%
$ 11.01 million $ 693,748
Jul 24, 8 PM $ 0.0237
-0.28%
$ 11.07 million $ 703,785
Jul 24, 7 PM $ 0.0238
+0.03%
$ 11.1 million $ 709,634
Jul 24, 6 PM $ 0.0237
+0.11%
$ 11.09 million $ 716,009
Jul 24, 5 PM $ 0.0237
+0.04%
$ 11.08 million $ 717,069
Jul 24, 4 PM $ 0.0237
-0.17%
$ 11.08 million $ 716,359
Jul 24, 3 PM $ 0.0237
+0.41%
$ 11.09 million $ 716,504
Jul 24, 2 PM $ 0.0237
-0.38%
$ 11.05 million $ 801,302
Jul 24, 1 PM $ 0.0237
-0.66%
$ 11.09 million $ 790,880
Jul 24, 12 PM $ 0.0239
-0.10%
$ 11.17 million $ 785,202
Jul 24, 11 AM $ 0.0239
+0.04%
$ 11.18 million $ 782,485
Jul 24, 10 AM $ 0.0239
-0.32%
$ 11.17 million $ 776,657
Jul 24, 9 AM $ 0.024
-0.73%
$ 11.21 million $ 766,658
Jul 24, 8 AM $ 0.0242
-0.38%
$ 11.29 million $ 753,392
Jul 24, 7 AM $ 0.0243
+0.24%
$ 11.33 million $ 729,593
Jul 24, 6 AM $ 0.0242
+0.10%
$ 11.31 million $ 727,654
Jul 24, 5 AM $ 0.0242
-0.11%
$ 11.3 million $ 724,919
Jul 24, 4 AM $ 0.0242
-0.26%
$ 11.31 million $ 709,227
Jul 24, 3 AM $ 0.0243
+0.46%
$ 11.34 million $ 704,366
Jul 24, 2 AM $ 0.0242
-0.42%
$ 11.29 million $ 725,437
Jul 24, 1 AM $ 0.0243
-0.98%
$ 11.33 million $ 714,082