Metaplex Historical Data

MPLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0227
-0.15%
$ 11.69 million $ 501,068
Jun 2, 10 PM $ 0.0226
-1.86%
$ 11.68 million $ 485,818
Jun 2, 9 PM $ 0.0231
+0.59%
$ 11.91 million $ 480,041
Jun 2, 8 PM $ 0.0229
-0.17%
$ 11.84 million $ 485,880
Jun 2, 7 PM $ 0.023
-0.57%
$ 11.86 million $ 498,599
Jun 2, 6 PM $ 0.0231
-0.81%
$ 11.92 million $ 625,329
Jun 2, 5 PM $ 0.0233
-0.13%
$ 12.02 million $ 697,159
Jun 2, 4 PM $ 0.0233
+0.83%
$ 12.04 million $ 711,245
Jun 2, 3 PM $ 0.0231
-1.50%
$ 11.94 million $ 708,352
Jun 2, 2 PM $ 0.0235
-0.64%
$ 12.12 million $ 701,441
Jun 2, 1 PM $ 0.0236
-0.51%
$ 12.2 million $ 696,892
Jun 2, 12 PM $ 0.0238
-0.03%
$ 12.26 million $ 708,860
Jun 2, 11 AM $ 0.0238
-0.14%
$ 12.26 million $ 717,211
Jun 2, 10 AM $ 0.0238
+0.16%
$ 12.28 million $ 717,759
Jun 2, 9 AM $ 0.0238
-0.65%
$ 12.26 million $ 719,890
Jun 2, 8 AM $ 0.0239
+0.03%
$ 12.34 million $ 716,872
Jun 2, 7 AM $ 0.0239
-0.21%
$ 12.33 million $ 716,341
Jun 2, 6 AM $ 0.024
-0.61%
$ 12.36 million $ 706,324
Jun 2, 5 AM $ 0.0241
-0.44%
$ 12.41 million $ 708,312
Jun 2, 4 AM $ 0.0242
-0.40%
$ 12.47 million $ 709,762
Jun 2, 3 AM $ 0.0243
+0.37%
$ 12.52 million $ 606,967
Jun 2, 2 AM $ 0.0242
+0.25%
$ 12.47 million $ 713,867
Jun 2, 1 AM $ 0.0241
-0.39%
$ 12.44 million $ 711,751
Jun 2, 12 AM $ 0.0242
+0.55%
$ 12.49 million $ 594,954
Jun 1, 11 PM $ 0.0241
-0.47%
$ 12.42 million $ 704,798
Jun 1, 10 PM $ 0.0242
+0.88%
$ 12.48 million $ 598,925
Jun 1, 9 PM $ 0.024
-1.05%
$ 12.37 million $ 706,378
Jun 1, 8 PM $ 0.0242
-0.02%
$ 12.5 million $ 595,394
Jun 1, 7 PM $ 0.0242
+5.54%
$ 12.5 million $ 570,631
Jun 1, 6 PM $ 0.023
+2.02%
$ 11.84 million $ 537,486
Jun 1, 5 PM $ 0.0224
+0.23%
$ 11.56 million $ 460,836
Jun 1, 4 PM $ 0.0224
+1.04%
$ 11.53 million $ 441,844
Jun 1, 3 PM $ 0.0221
-0.46%
$ 11.41 million $ 438,862
Jun 1, 2 PM $ 0.0222
+0.03%
$ 11.47 million $ 428,072
Jun 1, 1 PM $ 0.0222
-1.01%
$ 11.43 million $ 415,081
Jun 1, 12 PM $ 0.0224
-0.17%
$ 11.55 million $ 396,237
Jun 1, 11 AM $ 0.0224
+0.01%
$ 11.57 million $ 382,025
Jun 1, 10 AM $ 0.0224
-0.02%
$ 11.57 million $ 379,655
Jun 1, 9 AM $ 0.0224
+0.00%
$ 11.57 million $ 378,382
Jun 1, 8 AM $ 0.0224
+0.06%
$ 11.57 million $ 374,983
Jun 1, 7 AM $ 0.0224
-0.50%
$ 11.56 million $ 372,510
Jun 1, 6 AM $ 0.0225
+0.14%
$ 11.62 million $ 369,483
Jun 1, 5 AM $ 0.0225
-0.41%
$ 11.6 million $ 364,419
Jun 1, 4 AM $ 0.0226
-0.38%
$ 11.65 million $ 361,636
Jun 1, 3 AM $ 0.0227
-0.04%
$ 11.7 million $ 360,808
Jun 1, 2 AM $ 0.0227
+0.59%
$ 11.7 million $ 358,347
Jun 1, 1 AM $ 0.0226
-0.81%
$ 11.63 million $ 354,356
Jun 1, 12 AM $ 0.0227
+0.12%
$ 11.73 million $ 355,707
May 31, 11 PM $ 0.0227
-0.38%
$ 11.71 million $ 351,357
May 31, 10 PM $ 0.0228
+0.21%
$ 11.76 million $ 345,732