Metaplex Historical Data

MPLX Page 5
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0189
-0.03%
$ 9.69 million $ 532,830
4:36 AM $ 0.0189
-0.10%
$ 9.69 million $ 532,971
4:35 AM $ 0.0189
+0.26%
$ 9.69 million $ 533,594
4:34 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,112
4:33 AM $ 0.0189
-0.10%
$ 9.68 million $ 569,111
4:32 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,079
4:31 AM $ 0.0189
+0.07%
$ 9.68 million $ 569,762
4:30 AM $ 0.0189
-0.02%
$ 9.68 million $ 569,749
4:29 AM $ 0.0189
-0.17%
$ 9.69 million $ 534,239
4:28 AM $ 0.0189
+0.00%
$ 9.69 million $ 534,239
4:27 AM $ 0.0189
+0.01%
$ 9.69 million $ 534,192
4:26 AM $ 0.0189
+0.00%
$ 9.69 million $ 534,275
4:25 AM $ 0.0189
+0.01%
$ 9.69 million $ 534,228
4:24 AM $ 0.0189
+0.01%
$ 9.7 million $ 569,668
4:23 AM $ 0.0189
+0.00%
$ 9.7 million $ 569,668
4:22 AM $ 0.0189
-0.01%
$ 9.7 million $ 569,668
4:21 AM $ 0.0189
+0.03%
$ 9.7 million $ 569,675
4:20 AM $ 0.0189
+0.28%
$ 9.7 million $ 569,217
4:19 AM $ 0.0189
+0.03%
$ 9.67 million $ 569,261
4:18 AM $ 0.0189
-0.23%
$ 9.67 million $ 569,484
4:17 AM $ 0.0189
+0.19%
$ 9.67 million $ 569,425
4:16 AM $ 0.0189
-0.23%
$ 9.67 million $ 569,062
4:15 AM $ 0.0189
-0.01%
$ 9.67 million $ 569,050
4:14 AM $ 0.0189
-0.23%
$ 9.69 million $ 569,008
4:13 AM $ 0.0189
-0.31%
$ 9.69 million $ 533,610
4:12 AM $ 0.0189
+0.31%
$ 9.69 million $ 533,545
4:11 AM $ 0.0189
-0.13%
$ 9.69 million $ 568,480
4:10 AM $ 0.0189
+0.16%
$ 9.69 million $ 568,401
4:09 AM $ 0.0189
+0.20%
$ 9.68 million $ 568,329
4:08 AM $ 0.0188
-0.20%
$ 9.68 million $ 568,318
4:07 AM $ 0.0189
+0.02%
$ 9.68 million $ 568,292
4:06 AM $ 0.0189
-0.19%
$ 9.68 million $ 568,292
4:05 AM $ 0.0189
-0.03%
$ 9.68 million $ 568,228
4:04 AM $ 0.0189
+0.04%
$ 9.7 million $ 568,201
4:03 AM $ 0.0189
-0.13%
$ 9.7 million $ 568,164
4:02 AM $ 0.0189
-0.06%
$ 9.7 million $ 568,150
4:01 AM $ 0.0189
+0.36%
$ 9.7 million $ 567,668
4:00 AM $ 0.0189
+0.25%
$ 9.7 million $ 567,344
3:59 AM $ 0.0188
-0.36%
$ 9.65 million $ 567,154
3:58 AM $ 0.0189
+0.00%
$ 9.65 million $ 567,102
3:57 AM $ 0.0189
-0.16%
$ 9.65 million $ 565,950
3:56 AM $ 0.0189
+0.23%
$ 9.65 million $ 564,441
3:55 AM $ 0.0189
+0.00%
$ 9.65 million $ 564,217
3:54 AM $ 0.0189
-0.19%
$ 9.66 million $ 564,182
3:53 AM $ 0.0189
+0.10%
$ 9.66 million $ 564,099
3:52 AM $ 0.0189
-0.01%
$ 9.66 million $ 564,236
3:51 AM $ 0.0189
-0.10%
$ 9.66 million $ 564,659
3:50 AM $ 0.0189
+0.03%
$ 9.66 million $ 564,621
3:49 AM $ 0.0189
+0.03%
$ 9.67 million $ 564,621
3:48 AM $ 0.0189
-0.16%
$ 9.67 million $ 564,469