Metaplex Historical Data

MPLX Page 5
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0288
-0.07%
$ 15.03 million $ 574,858
7:20 AM $ 0.0288
-0.13%
$ 15.03 million $ 574,927
7:19 AM $ 0.0289
-0.01%
$ 15.03 million $ 574,791
7:18 AM $ 0.0289
+0.15%
$ 15.03 million $ 574,605
7:17 AM $ 0.0288
-0.08%
$ 15.03 million $ 574,464
7:16 AM $ 0.0289
+0.08%
$ 15.03 million $ 574,187
7:15 AM $ 0.0288
-0.03%
$ 15.03 million $ 574,302
7:14 AM $ 0.0288
-0.25%
$ 15.01 million $ 574,389
7:13 AM $ 0.0289
+0.15%
$ 15.01 million $ 574,361
7:12 AM $ 0.0289
+0.08%
$ 15.01 million $ 574,266
7:11 AM $ 0.0289
+0.11%
$ 15.01 million $ 574,077
7:10 AM $ 0.0288
-0.22%
$ 15.01 million $ 574,251
7:09 AM $ 0.0289
+0.01%
$ 15.04 million $ 575,369
7:08 AM $ 0.0289
+0.00%
$ 15.04 million $ 576,247
7:07 AM $ 0.0289
-0.08%
$ 15.04 million $ 576,178
7:06 AM $ 0.0289
-0.12%
$ 15.04 million $ 576,484
7:05 AM $ 0.0289
+0.02%
$ 15.04 million $ 449,353
7:04 AM $ 0.0289
+0.77%
$ 15.03 million $ 449,353
7:03 AM $ 0.0287
-0.75%
$ 15.03 million $ 576,850
7:02 AM $ 0.0289
+0.00%
$ 15.03 million $ 449,384
7:01 AM $ 0.0289
+0.76%
$ 15.03 million $ 449,384
7:00 AM $ 0.0287
-0.01%
$ 15.03 million $ 577,136
6:59 AM $ 0.0287
+0.00%
$ 14.92 million $ 577,181
6:58 AM $ 0.0287
-0.76%
$ 14.92 million $ 449,494
6:57 AM $ 0.0289
+0.00%
$ 14.92 million $ 449,526
6:56 AM $ 0.0289
+0.80%
$ 14.92 million $ 577,435
6:55 AM $ 0.0287
-0.73%
$ 14.92 million $ 449,412
6:54 AM $ 0.0289
+0.02%
$ 15.02 million $ 449,273
6:53 AM $ 0.0289
+0.00%
$ 15.02 million $ 449,634
6:52 AM $ 0.0289
+0.00%
$ 15.02 million $ 449,634
6:51 AM $ 0.0289
+0.55%
$ 15.02 million $ 577,893
6:50 AM $ 0.0287
-0.61%
$ 15.02 million $ 577,893
6:49 AM $ 0.0289
+0.00%
$ 15.03 million $ 449,263
6:48 AM $ 0.0289
+0.68%
$ 15.03 million $ 577,905
6:47 AM $ 0.0287
-0.68%
$ 15.03 million $ 577,947
6:46 AM $ 0.0289
+0.10%
$ 15.03 million $ 449,245
6:45 AM $ 0.0289
-0.02%
$ 15.03 million $ 448,946
6:44 AM $ 0.0289
+0.00%
$ 15.02 million $ 449,049
6:43 AM $ 0.0289
+0.00%
$ 15.02 million $ 449,066
6:42 AM $ 0.0289
+0.01%
$ 15.02 million $ 449,060
6:41 AM $ 0.0289
-0.08%
$ 15.02 million $ 449,064
6:40 AM $ 0.0289
+0.78%
$ 15.02 million $ 578,806
6:39 AM $ 0.0287
-0.03%
$ 14.91 million $ 578,827
6:38 AM $ 0.0287
-0.47%
$ 14.91 million $ 578,827
6:37 AM $ 0.0288
+0.00%
$ 14.91 million $ 578,826
6:36 AM $ 0.0288
-0.32%
$ 14.91 million $ 578,851
6:35 AM $ 0.0289
+0.04%
$ 14.91 million $ 579,456
6:34 AM $ 0.0289
+0.03%
$ 15.03 million $ 449,541
6:33 AM $ 0.0289
+0.01%
$ 15.03 million $ 448,909
6:32 AM $ 0.0289
+0.00%
$ 15.03 million $ 448,930