Metaplex Historical Data

MPLX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0322
+0.40%
$ 16.28 million $ 1.4 million
Mar 5, 8 AM $ 0.0321
+0.42%
$ 16.22 million $ 1.51 million
Mar 5, 7 AM $ 0.0321
+0.10%
$ 16.24 million $ 1.61 million
Mar 5, 6 AM $ 0.0321
+0.05%
$ 16.22 million $ 1.66 million
Mar 5, 5 AM $ 0.0319
-0.03%
$ 16.12 million $ 1.67 million
Mar 5, 4 AM $ 0.0319
-0.11%
$ 16.13 million $ 1.68 million
Mar 5, 3 AM $ 0.0319
+0.14%
$ 16.14 million $ 1.7 million
Mar 5, 2 AM $ 0.0319
+0.06%
$ 16.12 million $ 1.74 million
Mar 5, 1 AM $ 0.0319
-0.67%
$ 16.11 million $ 1.76 million
Mar 5, 12 AM $ 0.0321
-0.07%
$ 16.22 million $ 1.78 million
Mar 4, 11 PM $ 0.0321
-0.71%
$ 16.23 million $ 1.79 million
Mar 4, 10 PM $ 0.0323
-0.85%
$ 16.35 million $ 1.79 million
Mar 4, 9 PM $ 0.0326
-0.42%
$ 16.49 million $ 1.8 million
Mar 4, 8 PM $ 0.0327
+0.12%
$ 16.56 million $ 1.82 million
Mar 4, 7 PM $ 0.0327
+0.51%
$ 16.54 million $ 1.82 million
Mar 4, 6 PM $ 0.0325
+0.97%
$ 16.46 million $ 1.8 million
Mar 4, 5 PM $ 0.0322
-0.40%
$ 16.3 million $ 1.81 million
Mar 4, 4 PM $ 0.0324
-0.90%
$ -- $ 1.89 million
Mar 4, 1 PM $ 0.0323
+0.13%
$ 16.33 million $ 1.72 million
Mar 4, 12 PM $ 0.0325
-1.31%
$ 16.43 million $ 1.66 million
Mar 4, 11 AM $ 0.0329
-0.70%
$ 16.65 million $ 1.67 million
Mar 4, 9 AM $ 0.033
+0.08%
$ 16.67 million $ 1.59 million
Mar 4, 8 AM $ 0.0329
+1.28%
$ 16.66 million $ 1.53 million
Mar 4, 7 AM $ 0.0325
+2.20%
$ 16.45 million $ 1.46 million
Mar 4, 6 AM $ 0.0319
-0.46%
$ 16.12 million $ 1.44 million
Mar 4, 5 AM $ 0.0319
-0.02%
$ 16.12 million $ 1.45 million
Mar 4, 4 AM $ 0.0319
-0.16%
$ 16.13 million $ 1.48 million
Mar 4, 3 AM $ 0.032
-1.16%
$ 16.18 million $ 1.46 million
Mar 4, 2 AM $ 0.0324
-0.07%
$ 16.36 million $ 1.41 million
Mar 4, 1 AM $ 0.0324
-0.30%
$ 16.38 million $ 1.41 million
Mar 4, 12 AM $ 0.0325
+0.00%
$ 16.42 million $ 1.38 million
Mar 3, 11 PM $ 0.0325
+0.62%
$ 16.42 million $ 1.37 million
Mar 3, 10 PM $ 0.0323
+1.07%
$ 16.32 million $ 1.37 million
Mar 3, 9 PM $ 0.0318
-0.29%
$ 16.1 million $ 1.38 million
Mar 3, 8 PM $ 0.0319
+0.05%
$ 16.15 million $ 1.36 million
Mar 3, 7 PM $ 0.0319
-0.64%
$ 16.14 million $ 1.38 million
Mar 3, 6 PM $ 0.0321
+0.62%
$ 16.24 million $ 1.37 million
Mar 3, 5 PM $ 0.032
-0.37%
$ 16.19 million $ 1.36 million
Mar 3, 4 PM $ 0.0321
+0.43%
$ 16.25 million $ 1.34 million
Mar 3, 3 PM $ 0.0319
+0.91%
$ 16.16 million $ 1.33 million
Mar 3, 2 PM $ 0.0317
-0.10%
$ 16.01 million $ 1.44 million
Mar 3, 1 PM $ 0.0317
-1.04%
$ 16.03 million $ 1.48 million
Mar 3, 12 PM $ 0.032
+0.77%
$ 16.2 million $ 1.51 million
Mar 3, 11 AM $ 0.0318
-0.33%
$ 16.07 million $ 1.49 million
Mar 3, 10 AM $ 0.0319
+0.11%
$ 16.13 million $ 1.5 million
Mar 3, 9 AM $ 0.0318
+0.19%
$ 16.59 million $ 1.49 million
Mar 3, 8 AM $ 0.0318
-1.70%
$ 16.58 million $ 1.49 million
Mar 3, 7 AM $ 0.0324
-0.07%
$ 16.87 million $ 1.48 million
Mar 3, 6 AM $ 0.0324
+0.22%
$ 16.88 million $ 1.47 million
Mar 3, 5 AM $ 0.0323
-0.25%
$ 16.85 million $ 1.45 million