Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.0201
-0.18%
$10.29 million $520,775
Jun 16, 12 AM $0.0201
+0.05%
$10.31 million $582,680
Jun 15, 11 PM $0.0201
+0.25%
$10.3 million $525,073
Jun 15, 10 PM $0.0201
-0.85%
$10.28 million $538,705
Jun 15, 9 PM $0.0202
-0.36%
$10.37 million $606,939
Jun 15, 8 PM $0.0203
+0.03%
$10.4 million $615,219
Jun 15, 7 PM $0.0203
+0.01%
$10.4 million $616,026
Jun 15, 6 PM $0.0203
+0.34%
$10.4 million $609,388
Jun 15, 5 PM $0.0202
-0.51%
$10.36 million $539,255
Jun 15, 4 PM $0.0203
-0.16%
$10.39 million $603,843
Jun 15, 3 PM $0.0203
+1.09%
$10.4 million $604,504
Jun 15, 2 PM $0.0201
-0.02%
$10.28 million $598,447
Jun 15, 1 PM $0.0201
+3.26%
$10.28 million $591,584
Jun 15, 12 PM $0.0194
+0.29%
$9.95 million $566,519
Jun 15, 11 AM $0.0194
+1.06%
$9.95 million $518,090
Jun 15, 10 AM $0.0192
+0.73%
$9.85 million $550,870
Jun 15, 9 AM $0.0191
+0.05%
$9.77 million $551,215
Jun 15, 8 AM $0.0191
-0.15%
$9.77 million $550,943
Jun 15, 7 AM $0.0191
-0.30%
$9.78 million $550,437
Jun 15, 6 AM $0.0191
+0.09%
$9.81 million $543,433
Jun 15, 5 AM $0.0191
+0.13%
$9.8 million $545,123
Jun 15, 4 AM $0.0191
-0.89%
$9.79 million $542,534
Jun 15, 3 AM $0.0193
+0.27%
$9.88 million $535,523
Jun 15, 2 AM $0.0192
-0.14%
$9.85 million $507,427
Jun 15, 1 AM $0.0193
-0.19%
$9.87 million $503,254
Jun 15, 12 AM $0.0193
-0.41%
$9.89 million $513,051
Jun 14, 11 PM $0.0194
+0.27%
$9.93 million $511,698
Jun 14, 10 PM $0.0193
+0.18%
$9.9 million $505,184
Jun 14, 9 PM $0.0193
+3.29%
$9.88 million $500,624
Jun 14, 8 PM $0.0187
+0.01%
$9.57 million $492,022
Jun 14, 7 PM $0.0187
+0.28%
$9.57 million $479,647
Jun 14, 6 PM $0.0186
+0.03%
$9.54 million $488,997
Jun 14, 5 PM $0.0186
+0.03%
$9.54 million $503,125
Jun 14, 4 PM $0.0186
+0.06%
$9.54 million $510,353
Jun 14, 3 PM $0.0186
+0.21%
$9.53 million $499,677
Jun 14, 2 PM $0.0186
-0.47%
$9.51 million $496,229
Jun 14, 1 PM $0.0186
-0.18%
$9.56 million $500,107
Jun 14, 12 PM $0.0187
-0.46%
$9.57 million $498,916
Jun 14, 11 AM $0.0188
-0.02%
$9.62 million $498,986
Jun 14, 10 AM $0.0188
-0.29%
$9.62 million $499,460
Jun 14, 9 AM $0.0188
+0.21%
$9.65 million $493,963
Jun 14, 8 AM $0.0188
-0.06%
$9.63 million $498,888
Jun 14, 7 AM $0.0188
+0.05%
$9.63 million $494,841
Jun 14, 6 AM $0.0188
-0.25%
$9.63 million $494,908
Jun 14, 5 AM $0.0188
-0.39%
$9.65 million $516,251
Jun 14, 4 AM $0.0189
-0.13%
$9.69 million $497,813
Jun 14, 3 AM $0.0189
-0.05%
$9.7 million $517,800
Jun 14, 2 AM $0.0189
-0.27%
$9.71 million $495,263
Jun 14, 1 AM $0.019
+0.31%
$9.73 million $511,764
Jun 14, 12 AM $0.0189
-0.19%
$9.71 million $511,917