Metaplex Historical Data

MPLX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0324
+0.22%
$ 16.88 million $ 1.47 million
Mar 3, 5 AM $ 0.0323
-0.25%
$ 16.85 million $ 1.45 million
Mar 3, 4 AM $ 0.0324
-0.39%
$ 16.89 million $ 1.43 million
Mar 3, 3 AM $ 0.0326
+0.44%
$ 16.95 million $ 1.44 million
Mar 3, 2 AM $ 0.0324
-0.11%
$ 16.88 million $ 1.45 million
Mar 3, 1 AM $ 0.0324
-0.51%
$ 16.9 million $ 1.45 million
Mar 3, 12 AM $ 0.0326
-0.13%
$ 16.98 million $ 1.47 million
Mar 2, 11 PM $ 0.0327
-1.39%
$ 17.01 million $ 1.49 million
Mar 2, 10 PM $ 0.0329
+0.34%
$ 17.15 million $ 1.52 million
Mar 2, 9 PM $ 0.0328
-0.05%
$ 17.06 million $ 1.56 million
Mar 2, 8 PM $ 0.0328
+0.42%
$ 17.07 million $ 1.57 million
Mar 2, 7 PM $ 0.0326
-0.14%
$ 17 million $ 1.6 million
Mar 2, 6 PM $ 0.0327
+0.04%
$ 17.05 million $ 1.59 million
Mar 2, 5 PM $ 0.0327
-1.26%
$ 17.05 million $ 1.58 million
Mar 2, 4 PM $ 0.0333
+0.38%
$ 17.33 million $ 1.58 million
Mar 2, 3 PM $ 0.0331
+2.15%
$ 17.26 million $ 1.53 million
Mar 2, 2 PM $ 0.0325
+3.26%
$ 16.93 million $ 1.38 million
Mar 2, 1 PM $ 0.0315
-0.66%
$ 16.39 million $ 1.32 million
Mar 2, 12 PM $ 0.0317
-0.15%
$ 16.5 million $ 1.33 million
Mar 2, 11 AM $ 0.0317
+0.05%
$ 16.53 million $ 1.31 million
Mar 2, 10 AM $ 0.0317
+0.20%
$ 16.52 million $ 1.28 million
Mar 2, 9 AM $ 0.0317
+0.08%
$ 16.48 million $ 1.29 million
Mar 2, 8 AM $ 0.0316
+0.72%
$ 16.47 million $ 1.26 million
Mar 2, 7 AM $ 0.0314
-0.21%
$ 16.35 million $ 1.26 million
Mar 2, 6 AM $ 0.0315
-1.15%
$ 16.39 million $ 1.24 million
Mar 2, 5 AM $ 0.0318
+0.18%
$ 16.58 million $ 1.25 million
Mar 2, 4 AM $ 0.0318
-0.22%
$ 16.55 million $ 1.23 million
Mar 2, 3 AM $ 0.0318
+0.08%
$ 16.59 million $ 1.24 million
Mar 2, 2 AM $ 0.0318
-0.12%
$ 16.55 million $ 1.24 million
Mar 2, 1 AM $ 0.0318
-0.44%
$ 16.57 million $ 1.3 million
Mar 2, 12 AM $ 0.032
+1.11%
$ 16.64 million $ 1.32 million
Mar 1, 11 PM $ 0.0316
-0.39%
$ 16.46 million $ 1.3 million
Mar 1, 10 PM $ 0.0317
+0.45%
$ 16.52 million $ 1.29 million
Mar 1, 9 PM $ 0.0316
+0.66%
$ 16.45 million $ 1.26 million
Mar 1, 8 PM $ 0.0314
-1.13%
$ 16.34 million $ 1.3 million
Mar 1, 7 PM $ 0.0317
-0.67%
$ 16.53 million $ 1.27 million
Mar 1, 6 PM $ 0.0319
+0.22%
$ 16.64 million $ 1.3 million
Mar 1, 5 PM $ 0.0319
-0.31%
$ 16.6 million $ 1.3 million
Mar 1, 4 PM $ 0.032
-1.43%
$ 16.65 million $ 1.29 million
Mar 1, 3 PM $ 0.0324
+0.01%
$ 16.89 million $ 1.25 million
Mar 1, 2 PM $ 0.0324
-0.89%
$ 16.86 million $ 1.25 million
Mar 1, 1 PM $ 0.0327
+2.26%
$ 17.02 million $ 1.29 million
Mar 1, 12 PM $ 0.032
-0.63%
$ 16.64 million $ 1.32 million
Mar 1, 11 AM $ 0.0322
+0.24%
$ 16.75 million $ 1.32 million
Mar 1, 10 AM $ 0.0322
+0.27%
$ 16.76 million $ 1.35 million
Mar 1, 9 AM $ 0.0321
-0.03%
$ 16.72 million $ 1.37 million
Mar 1, 8 AM $ 0.0321
-1.22%
$ 16.72 million $ 1.36 million
Mar 1, 7 AM $ 0.0325
+0.32%
$ 16.93 million $ 1.35 million
Mar 1, 6 AM $ 0.0324
-0.99%
$ 16.88 million $ 1.4 million
Mar 1, 5 AM $ 0.0327
+0.23%
$ 17.04 million $ 1.44 million