Metaplex Historical Data

MPLX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0327
+0.23%
$ 17.04 million $ 1.44 million
Mar 1, 4 AM $ 0.0327
-0.91%
$ 17.01 million $ 1.43 million
Mar 1, 3 AM $ 0.0329
-0.22%
$ 17.16 million $ 1.41 million
Mar 1, 2 AM $ 0.0329
+1.30%
$ 17.14 million $ 1.39 million
Mar 1, 1 AM $ 0.0325
+1.34%
$ 16.92 million $ 1.31 million
Mar 1, 12 AM $ 0.0321
+0.27%
$ 16.7 million $ 1.25 million
Feb 28, 11 PM $ 0.032
-0.16%
$ 16.65 million $ 1.23 million
Feb 28, 10 PM $ 0.032
+0.48%
$ 16.68 million $ 1.22 million
Feb 28, 9 PM $ 0.0319
-0.41%
$ 16.6 million $ 1.19 million
Feb 28, 8 PM $ 0.032
+2.11%
$ 16.67 million $ 1.12 million
Feb 28, 7 PM $ 0.0313
+0.10%
$ 16.32 million $ 1.08 million
Feb 28, 6 PM $ 0.0313
+1.37%
$ 16.31 million $ 1.06 million
Feb 28, 5 PM $ 0.0311
+0.66%
$ 16.18 million $ 1.03 million
Feb 28, 4 PM $ 0.0309
-0.02%
$ 16.08 million $ 1.04 million
Feb 28, 3 PM $ 0.0309
+0.82%
$ 16.08 million $ 1.05 million
Feb 28, 2 PM $ 0.0306
+1.25%
$ 15.95 million $ 1.16 million
Feb 28, 1 PM $ 0.03
+1.17%
$ 15.63 million $ 1.22 million
Feb 28, 12 PM $ 0.0297
-0.43%
$ 15.45 million $ 1.34 million
Feb 28, 11 AM $ 0.0298
-0.02%
$ 15.51 million $ 1.52 million
Feb 28, 10 AM $ 0.0298
+0.19%
$ 15.55 million $ 1.67 million
Feb 28, 9 AM $ 0.0297
+1.06%
$ 15.49 million $ 1.82 million
Feb 28, 8 AM $ 0.0294
-1.79%
$ 15.32 million $ 2.03 million
Feb 28, 7 AM $ 0.03
+0.92%
$ 15.6 million $ 561,022
Feb 28, 6 AM $ 0.0297
-3.16%
$ 15.46 million $ 540,118
Feb 28, 5 AM $ 0.0307
-0.26%
$ 15.96 million $ 513,264
Feb 28, 4 AM $ 0.0307
+0.07%
$ 16.01 million $ 513,782
Feb 28, 3 AM $ 0.0307
-0.48%
$ 16 million $ 518,532
Feb 28, 2 AM $ 0.0309
+0.23%
$ 16.07 million $ 2.67 million
Feb 28, 1 AM $ 0.0308
-0.21%
$ 16.04 million $ 2.67 million
Feb 28, 12 AM $ 0.0309
+0.07%
$ 16.07 million $ 2.68 million
Feb 27, 11 PM $ 0.0308
+0.59%
$ 16.06 million $ 2.68 million
Feb 27, 10 PM $ 0.0305
+0.03%
$ 15.9 million $ 2.68 million
Feb 27, 9 PM $ 0.0305
-0.33%
$ 15.9 million $ 2.67 million
Feb 27, 8 PM $ 0.0306
+0.00%
$ 15.95 million $ 2.67 million
Feb 27, 7 PM $ 0.0306
+0.00%
$ 15.95 million $ 2.7 million
Feb 27, 6 PM $ 0.0306
-0.36%
$ 15.95 million $ 2.74 million
Feb 27, 5 PM $ 0.0307
-0.01%
$ 16.01 million $ 2.78 million
Feb 27, 4 PM $ 0.0307
-1.24%
$ 16.01 million $ 2.81 million
Feb 27, 3 PM $ 0.0311
+0.33%
$ 16.21 million $ 2.88 million
Feb 27, 2 PM $ 0.031
-0.90%
$ 16.16 million $ 2.83 million
Feb 27, 1 PM $ 0.0313
+0.01%
$ 16.31 million $ 2.73 million
Feb 27, 12 PM $ 0.0312
-0.62%
$ 16.26 million $ 2.58 million
Feb 27, 11 AM $ 0.0312
-1.72%
$ 16.25 million $ 2.4 million
Feb 27, 10 AM $ 0.0317
-1.90%
$ 16.53 million $ 2.24 million
Feb 27, 9 AM $ 0.0324
+0.69%
$ 16.86 million $ 1.47 million
Feb 27, 8 AM $ 0.0321
+0.88%
$ 16.74 million $ 1.43 million
Feb 27, 7 AM $ 0.0319
+0.02%
$ 16.6 million $ 1.42 million
Feb 27, 6 AM $ 0.0319
-0.38%
$ 16.59 million $ 1.42 million
Feb 27, 5 AM $ 0.032
-0.04%
$ 16.66 million $ 1.42 million
Feb 27, 4 AM $ 0.032
+1.01%
$ 16.67 million $ 1.42 million