Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.0191
-0.17%
$9.77 million $534,459
Jun 11, 10 PM $0.0191
+0.22%
$9.78 million $536,755
Jun 11, 9 PM $0.019
+0.64%
$9.76 million $534,895
Jun 11, 8 PM $0.0189
-0.61%
$9.7 million $574,795
Jun 11, 7 PM $0.019
+0.37%
$9.76 million $576,578
Jun 11, 6 PM $0.019
-0.20%
$9.72 million $574,442
Jun 11, 5 PM $0.019
+1.38%
$9.74 million $566,095
Jun 11, 4 PM $0.0188
-0.08%
$9.61 million $549,934
Jun 11, 3 PM $0.0188
-0.24%
$9.62 million $557,994
Jun 11, 2 PM $0.0188
-0.11%
$9.64 million $563,192
Jun 11, 1 PM $0.0188
+0.38%
$9.65 million $573,748
Jun 11, 12 PM $0.0188
-0.56%
$9.62 million $580,763
Jun 11, 11 AM $0.0189
-0.61%
$9.67 million $583,816
Jun 11, 10 AM $0.019
+0.45%
$9.73 million $581,595
Jun 11, 9 AM $0.0189
-0.19%
$9.69 million $575,842
Jun 11, 8 AM $0.0189
+0.42%
$9.7 million $572,365
Jun 11, 7 AM $0.0189
-0.14%
$9.66 million $568,915
Jun 11, 6 AM $0.0189
+0.05%
$9.68 million $572,674
Jun 11, 5 AM $0.0189
-0.42%
$9.67 million $572,270
Jun 11, 4 AM $0.0189
+0.60%
$9.71 million $568,578
Jun 11, 3 AM $0.0188
+0.06%
$9.65 million $567,154
Jun 11, 2 AM $0.0188
-0.28%
$9.65 million $529,934
Jun 11, 1 AM $0.0189
+1.11%
$9.67 million $521,869
Jun 11, 12 AM $0.0187
+0.44%
$9.57 million $540,917
Jun 10, 11 PM $0.0186
+0.75%
$9.53 million $534,371
Jun 10, 10 PM $0.0184
+0.62%
$9.46 million $500,321
Jun 10, 9 PM $0.0183
-1.12%
$9.4 million $528,673
Jun 10, 8 PM $0.0185
-0.45%
$9.5 million $526,882
Jun 10, 7 PM $0.0186
-0.43%
$9.55 million $524,410
Jun 10, 6 PM $0.0187
-0.39%
$9.59 million $527,631
Jun 10, 5 PM $0.0188
-0.76%
$9.63 million $528,940
Jun 10, 4 PM $0.0189
-1.36%
$9.7 million $526,351
Jun 10, 3 PM $0.0192
+0.78%
$9.83 million $519,429
Jun 10, 2 PM $0.019
-0.80%
$9.76 million $510,142
Jun 10, 1 PM $0.0192
+1.12%
$9.84 million $501,286
Jun 10, 12 PM $0.019
+0.37%
$9.73 million $491,766
Jun 10, 11 AM $0.0189
+0.02%
$9.69 million $461,303
Jun 10, 10 AM $0.0189
-0.06%
$9.69 million $470,932
Jun 10, 9 AM $0.0189
-0.12%
$9.69 million $455,001
Jun 10, 8 AM $0.0189
-1.21%
$9.71 million $452,794
Jun 10, 7 AM $0.0192
+0.53%
$9.83 million $475,863
Jun 10, 6 AM $0.0191
-0.10%
$9.77 million $479,484
Jun 10, 5 AM $0.0191
+0.17%
$9.78 million $461,073
Jun 10, 4 AM $0.0191
-0.68%
$9.77 million $486,684
Jun 10, 3 AM $0.0192
+0.45%
$9.83 million $484,403
Jun 10, 2 AM $0.0191
-1.34%
$9.79 million $500,123
Jun 10, 1 AM $0.0194
+0.53%
$9.92 million $505,571
Jun 10, 12 AM $0.0193
-0.60%
$9.87 million $506,469
Jun 9, 11 PM $0.0194
+0.12%
$9.93 million $493,145
Jun 9, 10 PM $0.0194
+0.02%
$9.92 million $500,495