Metaplex Historical Data

MPLX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.032
+1.01%
$ 16.67 million $ 1.42 million
Feb 27, 3 AM $ 0.0317
+0.28%
$ 16.5 million $ 1.23 million
Feb 27, 2 AM $ 0.0316
+0.30%
$ 16.45 million $ 1.23 million
Feb 27, 1 AM $ 0.0315
+0.01%
$ 16.4 million $ 502,551
Feb 27, 12 AM $ 0.0315
-0.10%
$ 16.4 million $ 501,200
Feb 26, 11 PM $ 0.0315
-0.26%
$ 16.42 million $ 500,669
Feb 26, 10 PM $ 0.0316
+0.01%
$ 16.46 million $ 511,480
Feb 26, 9 PM $ 0.0316
-0.05%
$ 16.46 million $ 532,924
Feb 26, 8 PM $ 0.0316
-0.21%
$ 16.47 million $ 1.51 million
Feb 26, 7 PM $ 0.0317
+0.69%
$ 16.5 million $ 1.51 million
Feb 26, 6 PM $ 0.0315
+0.88%
$ 16.39 million $ 1.49 million
Feb 26, 5 PM $ 0.0312
+0.14%
$ 16.24 million $ 1.49 million
Feb 26, 4 PM $ 0.0312
-0.68%
$ 16.22 million $ 1.49 million
Feb 26, 3 PM $ 0.0314
-1.32%
$ 16.33 million $ 1.47 million
Feb 26, 2 PM $ 0.0318
+0.03%
$ 16.55 million $ 1.48 million
Feb 26, 1 PM $ 0.0318
+0.05%
$ 16.55 million $ 1.48 million
Feb 26, 12 PM $ 0.0318
-0.10%
$ 16.54 million $ 1.49 million
Feb 26, 11 AM $ 0.0318
+0.34%
$ 16.56 million $ 1.5 million
Feb 26, 10 AM $ 0.0317
-0.47%
$ 16.5 million $ 1.5 million
Feb 26, 9 AM $ 0.0318
+0.71%
$ 16.56 million $ 1.5 million
Feb 26, 8 AM $ 0.0316
-0.52%
$ 16.44 million $ 1.48 million
Feb 26, 7 AM $ 0.0318
+0.23%
$ 16.53 million $ 1.48 million
Feb 26, 6 AM $ 0.0317
+0.01%
$ 16.49 million $ 1.47 million
Feb 26, 5 AM $ 0.0317
-0.72%
$ 16.49 million $ 1.47 million
Feb 26, 4 AM $ 0.0319
+0.63%
$ 16.61 million $ 1.48 million
Feb 26, 3 AM $ 0.0317
-0.45%
$ 16.5 million $ 1.48 million
Feb 26, 2 AM $ 0.0319
-0.10%
$ 16.58 million $ 1.49 million
Feb 26, 1 AM $ 0.032
+0.24%
$ 16.62 million $ 1.5 million
Feb 26, 12 AM $ 0.0319
+0.52%
$ 16.58 million $ 1.6 million
Feb 25, 11 PM $ 0.0317
-0.90%
$ 16.5 million $ 1.55 million
Feb 25, 10 PM $ 0.032
-1.47%
$ 16.65 million $ 1.52 million
Feb 25, 9 PM $ 0.0325
+1.52%
$ 16.9 million $ 1.46 million
Feb 25, 8 PM $ 0.032
+0.13%
$ 16.64 million $ 1.35 million
Feb 25, 7 PM $ 0.0319
+1.08%
$ 16.62 million $ 1.32 million
Feb 25, 6 PM $ 0.0316
+0.27%
$ 16.44 million $ 1.27 million
Feb 25, 5 PM $ 0.0315
+0.21%
$ 16.4 million $ 1.22 million
Feb 25, 4 PM $ 0.0315
+1.48%
$ 16.36 million $ 1.16 million
Feb 25, 3 PM $ 0.031
+1.29%
$ 16.12 million $ 1.14 million
Feb 25, 2 PM $ 0.0306
+0.77%
$ 15.92 million $ 1.05 million
Feb 25, 1 PM $ 0.0304
+0.33%
$ 15.82 million $ 1.03 million
Feb 25, 12 PM $ 0.0303
-0.07%
$ 15.77 million $ 990,996
Feb 25, 11 AM $ 0.0303
+0.99%
$ 15.78 million $ 972,121
Feb 25, 10 AM $ 0.03
+0.35%
$ 15.62 million $ 959,698
Feb 25, 9 AM $ 0.0299
-0.53%
$ 15.57 million $ 934,425
Feb 25, 8 AM $ 0.0301
+0.22%
$ 15.65 million $ 925,188
Feb 25, 7 AM $ 0.03
+0.29%
$ 15.61 million $ 914,394
Feb 25, 6 AM $ 0.0299
+1.76%
$ 15.57 million $ 905,613
Feb 25, 5 AM $ 0.0294
-0.63%
$ 15.3 million $ 889,011
Feb 25, 4 AM $ 0.0296
+0.22%
$ 15.39 million $ 880,637
Feb 25, 3 AM $ 0.0295
-0.75%
$ 15.36 million $ 887,361