Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.0194
+0.02%
$9.92 million $500,495
Jun 9, 9 PM $0.0193
-1.00%
$9.92 million $514,845
Jun 9, 8 PM $0.0195
+0.02%
$10.02 million $515,453
Jun 9, 7 PM $0.0195
+0.36%
$10.02 million $520,186
Jun 9, 6 PM $0.0195
+0.31%
$9.98 million $517,634
Jun 9, 5 PM $0.0194
+1.02%
$9.95 million $522,411
Jun 9, 4 PM $0.0192
-0.27%
$9.85 million $544,004
Jun 9, 3 PM $0.0193
-0.98%
$9.88 million $524,779
Jun 9, 2 PM $0.0195
-1.34%
$9.97 million $557,399
Jun 9, 1 PM $0.0197
+0.24%
$10.11 million $545,149
Jun 9, 12 PM $0.0197
-0.28%
$10.08 million $615,673
Jun 9, 11 AM $0.0197
-0.33%
$10.11 million $589,999
Jun 9, 10 AM $0.0198
+0.20%
$10.15 million $628,686
Jun 9, 9 AM $0.0198
-0.59%
$10.13 million $622,828
Jun 9, 8 AM $0.0199
-0.44%
$10.19 million $626,406
Jun 9, 7 AM $0.02
-0.56%
$10.23 million $630,755
Jun 9, 6 AM $0.0201
+0.32%
$10.29 million $664,514
Jun 9, 5 AM $0.02
-0.23%
$10.26 million $666,296
Jun 9, 4 AM $0.0201
+1.02%
$10.28 million $625,244
Jun 9, 3 AM $0.0198
-0.29%
$10.15 million $649,708
Jun 9, 2 AM $0.0199
+0.00%
$10.18 million $612,981
Jun 9, 1 AM $0.0199
+0.35%
$10.18 million $613,877
Jun 9, 12 AM $0.0198
-1.12%
$10.14 million $592,746
Jun 8, 11 PM $0.02
-0.37%
$10.26 million $556,349
Jun 8, 10 PM $0.0201
-1.53%
$10.3 million $554,103
Jun 8, 9 PM $0.0204
+0.73%
$10.45 million $569,144
Jun 8, 8 PM $0.0202
-0.22%
$10.38 million $611,302
Jun 8, 7 PM $0.0203
-0.22%
$10.4 million $602,771
Jun 8, 6 PM $0.0203
+0.57%
$10.42 million $562,475
Jun 8, 5 PM $0.0202
+0.17%
$10.37 million $603,725
Jun 8, 4 PM $0.0202
-0.35%
$10.35 million $604,942
Jun 8, 3 PM $0.0203
-0.14%
$10.38 million $604,133
Jun 8, 2 PM $0.0203
+0.92%
$10.39 million $599,249
Jun 8, 1 PM $0.0201
-1.24%
$10.3 million $595,550
Jun 8, 12 PM $0.0203
+0.11%
$10.42 million $587,981
Jun 8, 11 AM $0.0203
+0.09%
$10.41 million $548,952
Jun 8, 10 AM $0.0203
-0.02%
$10.4 million $550,207
Jun 8, 9 AM $0.0203
+0.43%
$10.4 million $580,239
Jun 8, 8 AM $0.0202
-0.54%
$10.36 million $557,112
Jun 8, 7 AM $0.0203
+0.16%
$10.42 million $607,295
Jun 8, 6 AM $0.0203
+0.57%
$10.4 million $561,990
Jun 8, 5 AM $0.0202
-0.16%
$10.34 million $564,470
Jun 8, 4 AM $0.0202
-0.98%
$10.36 million $606,853
Jun 8, 3 AM $0.0204
-0.10%
$10.46 million $604,641
Jun 8, 2 AM $0.0204
+0.22%
$10.47 million $604,940
Jun 8, 1 AM $0.0204
-0.49%
$10.45 million $604,477
Jun 8, 12 AM $0.0205
+0.40%
$10.5 million $598,210
Jun 7, 11 PM $0.0204
+0.45%
$10.46 million $547,442
Jun 7, 10 PM $0.0203
+1.93%
$10.41 million $537,648
Jun 7, 9 PM $0.0199
-0.33%
$10.21 million $549,431