Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.0199
+0.55%
$10.18 million $863,107
Jun 5, 6 PM $0.0198
-1.97%
$10.12 million $863,019
Jun 5, 5 PM $0.0201
-0.84%
$10.33 million $872,703
Jun 5, 4 PM $0.0203
+1.16%
$10.41 million $863,997
Jun 5, 3 PM $0.0201
-0.76%
$10.3 million $818,597
Jun 5, 2 PM $0.0202
-0.54%
$10.37 million $813,727
Jun 5, 1 PM $0.0204
-0.79%
$10.43 million $786,794
Jun 5, 12 PM $0.0205
-0.94%
$10.51 million $777,196
Jun 5, 11 AM $0.0207
-0.19%
$10.61 million $779,121
Jun 5, 10 AM $0.0207
-0.32%
$10.63 million $779,788
Jun 5, 9 AM $0.0208
+0.64%
$10.67 million $788,460
Jun 5, 8 AM $0.0207
-0.99%
$10.6 million $791,020
Jun 5, 7 AM $0.0209
+0.31%
$10.71 million $795,347
Jun 5, 6 AM $0.0208
-1.94%
$10.67 million $755,136
Jun 5, 5 AM $0.0212
-0.67%
$10.88 million $707,245
Jun 5, 4 AM $0.0214
+0.45%
$10.95 million $708,150
Jun 5, 3 AM $0.0213
-0.12%
$10.91 million $709,140
Jun 5, 2 AM $0.0213
-0.74%
$10.92 million $714,683
Jun 5, 1 AM $0.0215
+0.04%
$11 million $750,041
Jun 5, 12 AM $0.0215
-0.17%
$11 million $765,945
Jun 4, 11 PM $0.0215
+0.57%
$11.01 million $781,204
Jun 4, 10 PM $0.0214
+0.31%
$10.95 million $784,810
Jun 4, 9 PM $0.0213
-0.68%
$10.92 million $787,208
Jun 4, 8 PM $0.0214
-0.30%
$10.99 million $786,330
Jun 4, 7 PM $0.0215
-0.89%
$11.03 million $790,484
Jun 4, 6 PM $0.0217
+0.41%
$11.12 million $789,229
Jun 4, 5 PM $0.0216
+0.05%
$11.08 million $783,778
Jun 4, 4 PM $0.0216
-0.46%
$11.07 million $784,099
Jun 4, 3 PM $0.0217
-0.31%
$11.12 million $792,666
Jun 4, 2 PM $0.0218
-0.30%
$11.16 million $792,939
Jun 4, 1 PM $0.0218
+0.09%
$11.19 million $780,001
Jun 4, 12 PM $0.0218
+1.19%
$11.18 million $770,933
Jun 4, 11 AM $0.0216
+0.47%
$11.05 million $753,247
Jun 4, 10 AM $0.0214
-0.65%
$10.97 million $738,995
Jun 4, 9 AM $0.0215
-0.42%
$11.04 million $727,795
Jun 4, 8 AM $0.0216
-0.85%
$11.08 million $714,819
Jun 4, 7 AM $0.0218
-0.60%
$11.18 million $700,438
Jun 4, 6 AM $0.0219
+0.03%
$11.25 million $678,849
Jun 4, 5 AM $0.0219
-0.28%
$11.24 million $673,592
Jun 4, 4 AM $0.022
-0.79%
$11.28 million $666,285
Jun 4, 3 AM $0.0222
+1.30%
$11.37 million $659,120
Jun 4, 2 AM $0.0219
+0.73%
$11.22 million $645,261
Jun 4, 1 AM $0.0217
-1.63%
$11.14 million $600,074
Jun 4, 12 AM $0.0222
-0.08%
$11.35 million $569,224
Jun 3, 11 PM $0.0222
-0.56%
$11.36 million $552,465
Jun 3, 10 PM $0.0222
-0.73%
$11.4 million $556,499
Jun 3, 9 PM $0.0224
+1.01%
$11.48 million $551,291
Jun 3, 8 PM $0.0222
-0.49%
$11.36 million $536,865
Jun 3, 7 PM $0.0223
-0.42%
$11.44 million $527,484
Jun 3, 6 PM $0.0224
-0.52%
$11.49 million $529,485