Metaplex Historical Data

MPLX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0284
-0.86%
$ 14.8 million $ 1.37 million
Feb 23, 2 AM $ 0.0287
-0.68%
$ 14.92 million $ 1.33 million
Feb 23, 1 AM $ 0.0288
-3.14%
$ 14.96 million $ 1.24 million
Feb 23, 12 AM $ 0.0297
-0.65%
$ 15.45 million $ 954,166
Feb 22, 11 PM $ 0.0299
-0.21%
$ 15.55 million $ 928,780
Feb 22, 10 PM $ 0.03
-0.15%
$ 15.58 million $ 907,743
Feb 22, 9 PM $ 0.03
+0.01%
$ 15.61 million $ 910,345
Feb 22, 8 PM $ 0.0299
+0.24%
$ 15.58 million $ 917,415
Feb 22, 7 PM $ 0.0299
-0.16%
$ 15.54 million $ 921,676
Feb 22, 6 PM $ 0.0299
+0.02%
$ 15.57 million $ 928,679
Feb 22, 5 PM $ 0.0299
-0.40%
$ 15.56 million $ 928,648
Feb 22, 4 PM $ 0.0301
+0.27%
$ 15.65 million $ 905,116
Feb 22, 3 PM $ 0.03
-0.28%
$ 15.61 million $ 933,297
Feb 22, 2 PM $ 0.0301
-0.06%
$ 15.65 million $ 881,302
Feb 22, 1 PM $ 0.0301
-0.70%
$ 15.66 million $ 872,250
Feb 22, 12 PM $ 0.0303
-0.62%
$ 15.78 million $ 833,783
Feb 22, 11 AM $ 0.0305
+0.17%
$ 15.87 million $ 815,120
Feb 22, 10 AM $ 0.0305
+0.24%
$ 15.85 million $ 811,180
Feb 22, 9 AM $ 0.0304
-0.15%
$ 15.81 million $ 807,181
Feb 22, 8 AM $ 0.0304
-0.34%
$ 15.83 million $ 817,889
Feb 22, 7 AM $ 0.0305
-0.07%
$ 15.89 million $ 789,185
Feb 22, 6 AM $ 0.0306
+0.37%
$ 15.9 million $ 787,198
Feb 22, 5 AM $ 0.0304
-0.05%
$ 15.84 million $ 771,339
Feb 22, 4 AM $ 0.0305
+0.06%
$ 15.85 million $ 761,702
Feb 22, 3 AM $ 0.0304
-0.07%
$ 15.84 million $ 752,280
Feb 22, 2 AM $ 0.0305
-0.32%
$ 15.85 million $ 745,483
Feb 22, 1 AM $ 0.0306
+0.36%
$ 15.9 million $ 727,957
Feb 22, 12 AM $ 0.0305
-0.19%
$ 15.84 million $ 711,799
Feb 21, 11 PM $ 0.0305
+0.02%
$ 15.87 million $ 697,961
Feb 21, 10 PM $ 0.0306
-0.18%
$ 15.89 million $ 690,722
Feb 21, 9 PM $ 0.0307
+0.38%
$ 15.96 million $ 680,329
Feb 21, 8 PM $ 0.0306
-0.53%
$ 15.9 million $ 665,053
Feb 21, 7 PM $ 0.0307
-0.05%
$ 15.99 million $ 661,270
Feb 21, 6 PM $ 0.0307
+0.09%
$ 16.01 million $ 663,005
Feb 21, 5 PM $ 0.0307
-0.02%
$ 15.98 million $ 679,527
Feb 21, 4 PM $ 0.0307
-0.28%
$ 15.99 million $ 742,517
Feb 21, 3 PM $ 0.0308
+0.20%
$ 16.01 million $ 729,724
Feb 21, 2 PM $ 0.0307
+0.62%
$ 15.98 million $ 872,864
Feb 21, 1 PM $ 0.0305
+0.49%
$ 15.85 million $ 954,938
Feb 21, 12 PM $ 0.0304
-0.07%
$ 15.79 million $ 1.08 million
Feb 21, 11 AM $ 0.0304
+0.10%
$ 15.81 million $ 1.14 million
Feb 21, 10 AM $ 0.0304
+0.05%
$ 15.79 million $ 1.19 million
Feb 21, 9 AM $ 0.0303
+0.24%
$ 15.78 million $ 1.21 million
Feb 21, 8 AM $ 0.0303
+0.23%
$ 15.74 million $ 1.52 million
Feb 21, 7 AM $ 0.0302
-0.09%
$ 15.71 million $ 1.61 million
Feb 21, 6 AM $ 0.0302
-0.17%
$ 15.72 million $ 1.64 million
Feb 21, 5 AM $ 0.0303
-0.14%
$ 15.75 million $ 1.81 million
Feb 21, 4 AM $ 0.0303
-0.04%
$ 15.75 million $ 1.9 million
Feb 21, 3 AM $ 0.0303
-0.45%
$ 15.76 million $ 1.91 million
Feb 21, 2 AM $ 0.0304
+0.30%
$ 15.83 million $ 1.91 million