Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.0224
-0.52%
$11.49 million $529,485
Jun 3, 5 PM $0.0225
+0.56%
$11.55 million $519,760
Jun 3, 4 PM $0.0224
-1.00%
$11.48 million $510,730
Jun 3, 3 PM $0.0226
-0.22%
$11.6 million $501,525
Jun 3, 2 PM $0.0227
-0.86%
$11.62 million $508,687
Jun 3, 1 PM $0.0229
+0.54%
$11.73 million $519,251
Jun 3, 12 PM $0.0228
-0.14%
$11.66 million $515,551
Jun 3, 11 AM $0.0228
-0.38%
$11.68 million $513,068
Jun 3, 10 AM $0.0229
+0.18%
$11.72 million $506,653
Jun 3, 9 AM $0.0228
-0.19%
$11.78 million $498,109
Jun 3, 8 AM $0.0229
-0.50%
$11.8 million $502,019
Jun 3, 7 AM $0.023
+0.74%
$11.86 million $503,599
Jun 3, 6 AM $0.0229
+0.56%
$11.8 million $518,166
Jun 3, 5 AM $0.0228
+0.18%
$11.74 million $515,387
Jun 3, 4 AM $0.0227
+1.22%
$11.72 million $507,681
Jun 3, 3 AM $0.0224
-1.13%
$11.57 million $500,450
Jun 3, 2 AM $0.0227
+0.03%
$11.71 million $492,158
Jun 3, 1 AM $0.0227
-0.52%
$11.7 million $501,935
Jun 3, 12 AM $0.0228
+0.50%
$11.76 million $506,907
Jun 2, 11 PM $0.0227
-0.15%
$11.69 million $501,068
Jun 2, 10 PM $0.0226
-1.86%
$11.68 million $485,818
Jun 2, 9 PM $0.0231
+0.59%
$11.91 million $480,041
Jun 2, 8 PM $0.0229
-0.17%
$11.84 million $485,880
Jun 2, 7 PM $0.023
-0.57%
$11.86 million $498,599
Jun 2, 6 PM $0.0231
-0.81%
$11.92 million $625,329
Jun 2, 5 PM $0.0233
-0.13%
$12.02 million $697,159
Jun 2, 4 PM $0.0233
+0.83%
$12.04 million $711,245
Jun 2, 3 PM $0.0231
-1.50%
$11.94 million $708,352
Jun 2, 2 PM $0.0235
-0.64%
$12.12 million $701,441
Jun 2, 1 PM $0.0236
-0.51%
$12.2 million $696,892
Jun 2, 12 PM $0.0238
-0.03%
$12.26 million $708,860
Jun 2, 11 AM $0.0238
-0.14%
$12.26 million $717,211
Jun 2, 10 AM $0.0238
+0.16%
$12.28 million $717,759
Jun 2, 9 AM $0.0238
-0.65%
$12.26 million $719,890
Jun 2, 8 AM $0.0239
+0.03%
$12.34 million $716,872
Jun 2, 7 AM $0.0239
-0.21%
$12.33 million $716,341
Jun 2, 6 AM $0.024
-0.61%
$12.36 million $706,324
Jun 2, 5 AM $0.0241
-0.44%
$12.41 million $708,312
Jun 2, 4 AM $0.0242
-0.40%
$12.47 million $709,762
Jun 2, 3 AM $0.0243
+0.37%
$12.52 million $606,967
Jun 2, 2 AM $0.0242
+0.25%
$12.47 million $713,867
Jun 2, 1 AM $0.0241
-0.39%
$12.44 million $711,751
Jun 2, 12 AM $0.0242
+0.55%
$12.49 million $594,954
Jun 1, 11 PM $0.0241
-0.47%
$12.42 million $704,798
Jun 1, 10 PM $0.0242
+0.88%
$12.48 million $598,925
Jun 1, 9 PM $0.024
-1.05%
$12.37 million $706,378
Jun 1, 8 PM $0.0242
-0.02%
$12.5 million $595,394
Jun 1, 7 PM $0.0242
+5.54%
$12.5 million $570,631
Jun 1, 6 PM $0.023
+2.02%
$11.84 million $537,486
Jun 1, 5 PM $0.0224
+0.23%
$11.56 million $460,836