Metaplex Historical Data

MPLX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0292
+0.05%
$ 15.16 million $ 1.04 million
Feb 19, 1 AM $ 0.0291
+0.15%
$ 15.16 million $ 1.04 million
Feb 19, 12 AM $ 0.0291
+0.35%
$ 15.13 million $ 1.05 million
Feb 18, 11 PM $ 0.029
+0.01%
$ 15.11 million $ 1.03 million
Feb 18, 10 PM $ 0.029
+0.04%
$ 15.08 million $ 1.03 million
Feb 18, 9 PM $ 0.029
-0.13%
$ 15.16 million $ 1.02 million
Feb 18, 8 PM $ 0.029
+0.25%
$ 15.09 million $ 993,665
Feb 18, 7 PM $ 0.029
-0.46%
$ 15.05 million $ 988,763
Feb 18, 6 PM $ 0.0291
-0.55%
$ 15.12 million $ 974,187
Feb 18, 5 PM $ 0.0292
-0.19%
$ 15.21 million $ 975,459
Feb 18, 4 PM $ 0.0293
-0.23%
$ 15.24 million $ 995,909
Feb 18, 3 PM $ 0.0294
-0.24%
$ 15.27 million $ 999,217
Feb 18, 2 PM $ 0.0294
+0.34%
$ 15.31 million $ 1.02 million
Feb 18, 1 PM $ 0.0293
-0.48%
$ 15.26 million $ 1.11 million
Feb 18, 12 PM $ 0.0295
+0.11%
$ 15.33 million $ 1.12 million
Feb 18, 11 AM $ 0.0295
-1.21%
$ 15.32 million $ 1.13 million
Feb 18, 10 AM $ 0.0298
-0.55%
$ 15.51 million $ 1.11 million
Feb 18, 9 AM $ 0.03
-0.03%
$ 15.57 million $ 1.11 million
Feb 18, 8 AM $ 0.03
+0.11%
$ 15.6 million $ 1.12 million
Feb 18, 7 AM $ 0.03
+0.27%
$ 15.58 million $ 1.11 million
Feb 18, 6 AM $ 0.0299
+0.21%
$ 15.57 million $ 1.11 million
Feb 18, 5 AM $ 0.0298
-0.05%
$ 15.51 million $ 1.11 million
Feb 18, 4 AM $ 0.0298
-0.74%
$ 15.51 million $ 1.14 million
Feb 18, 3 AM $ 0.03
+0.75%
$ 15.58 million $ 1.15 million
Feb 18, 2 AM $ 0.0297
+0.35%
$ 15.47 million $ 1.15 million
Feb 18, 1 AM $ 0.0296
-0.38%
$ 15.41 million $ 1.17 million
Feb 18, 12 AM $ 0.0298
-0.20%
$ 15.47 million $ 1.17 million
Feb 17, 11 PM $ 0.0298
+0.29%
$ 15.48 million $ 1.18 million
Feb 17, 10 PM $ 0.0297
-0.13%
$ 15.46 million $ 1.18 million
Feb 17, 9 PM $ 0.0298
+0.52%
$ 15.48 million $ 1.2 million
Feb 17, 8 PM $ 0.0296
+0.07%
$ 15.37 million $ 1.2 million
Feb 17, 7 PM $ 0.0295
-0.16%
$ 15.36 million $ 1.21 million
Feb 17, 6 PM $ 0.0296
+1.38%
$ 15.39 million $ 1.18 million
Feb 17, 5 PM $ 0.0292
-0.33%
$ 15.18 million $ 1.15 million
Feb 17, 4 PM $ 0.0294
+1.65%
$ 15.3 million $ 1.12 million
Feb 17, 3 PM $ 0.0289
+0.06%
$ 15.05 million $ 1.11 million
Feb 17, 2 PM $ 0.0289
-3.35%
$ 15.05 million $ 1.12 million
Feb 17, 1 PM $ 0.0299
-0.45%
$ 15.57 million $ 1.03 million
Feb 17, 12 PM $ 0.0301
+0.04%
$ 15.64 million $ 1.09 million
Feb 17, 11 AM $ 0.0301
+0.47%
$ 15.63 million $ 1.14 million
Feb 17, 10 AM $ 0.0299
-0.85%
$ 15.58 million $ 1.15 million
Feb 17, 9 AM $ 0.0302
-0.15%
$ 15.69 million $ 1.15 million
Feb 17, 8 AM $ 0.0302
-0.25%
$ 15.72 million $ 1.16 million
Feb 17, 7 AM $ 0.0303
-0.35%
$ 15.76 million $ 1.16 million
Feb 17, 6 AM $ 0.0304
+0.35%
$ 15.85 million $ 1.16 million
Feb 17, 5 AM $ 0.0303
-0.62%
$ 15.76 million $ 1.16 million
Feb 17, 4 AM $ 0.0305
+0.16%
$ 15.86 million $ 1.15 million
Feb 17, 3 AM $ 0.0304
-0.80%
$ 15.83 million $ 1.15 million
Feb 17, 2 AM $ 0.0307
+0.81%
$ 15.96 million $ 1.15 million
Feb 17, 1 AM $ 0.0304
-0.09%
$ 15.85 million $ 1.22 million