Metaplex Historical Data

MPLX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0304
-0.80%
$ 15.83 million $ 1.15 million
Feb 17, 2 AM $ 0.0307
+0.81%
$ 15.96 million $ 1.15 million
Feb 17, 1 AM $ 0.0304
-0.09%
$ 15.85 million $ 1.22 million
Feb 17, 12 AM $ 0.0305
-0.09%
$ 15.84 million $ 1.27 million
Feb 16, 11 PM $ 0.0305
+0.67%
$ 15.86 million $ 1.4 million
Feb 16, 10 PM $ 0.0303
-0.22%
$ 15.75 million $ 1.42 million
Feb 16, 9 PM $ 0.0304
+0.62%
$ 15.79 million $ 1.42 million
Feb 16, 8 PM $ 0.0302
+0.31%
$ 15.67 million $ 1.41 million
Feb 16, 7 PM $ 0.0301
+0.11%
$ 15.64 million $ 1.41 million
Feb 16, 6 PM $ 0.03
+0.44%
$ 15.62 million $ 1.47 million
Feb 16, 5 PM $ 0.0299
+0.22%
$ 15.55 million $ 1.52 million
Feb 16, 4 PM $ 0.0299
+1.12%
$ 15.54 million $ 1.53 million
Feb 16, 3 PM $ 0.0296
-0.59%
$ 15.39 million $ 1.51 million
Feb 16, 2 PM $ 0.0298
+0.58%
$ 15.48 million $ 1.44 million
Feb 16, 1 PM $ 0.0296
-1.85%
$ 15.41 million $ 1.41 million
Feb 16, 12 PM $ 0.0302
+0.30%
$ 15.71 million $ 1.39 million
Feb 16, 11 AM $ 0.03
-0.75%
$ 15.68 million $ 1.35 million
Feb 16, 10 AM $ 0.0303
-0.39%
$ 15.73 million $ 1.33 million
Feb 16, 9 AM $ 0.0303
+0.76%
$ 15.78 million $ 1.33 million
Feb 16, 8 AM $ 0.0301
+0.18%
$ 15.7 million $ 1.32 million
Feb 16, 7 AM $ 0.03
+0.67%
$ 15.61 million $ 1.35 million
Feb 16, 6 AM $ 0.0298
-0.22%
$ 15.51 million $ 1.41 million
Feb 16, 5 AM $ 0.0299
-0.69%
$ 15.5 million $ 1.41 million
Feb 16, 4 AM $ 0.0301
+0.20%
$ 15.65 million $ 1.42 million
Feb 16, 3 AM $ 0.03
-0.38%
$ 15.59 million $ 1.5 million
Feb 16, 2 AM $ 0.0301
-0.01%
$ 15.66 million $ 1.51 million
Feb 16, 1 AM $ 0.0301
-0.95%
$ 15.66 million $ 1.42 million
Feb 16, 12 AM $ 0.0304
+1.98%
$ 15.81 million $ 1.36 million
Feb 15, 11 PM $ 0.0298
-0.51%
$ 15.5 million $ 1.22 million
Feb 15, 10 PM $ 0.03
+0.26%
$ 15.58 million $ 1.2 million
Feb 15, 9 PM $ 0.0299
+0.43%
$ 15.54 million $ 1.19 million
Feb 15, 8 PM $ 0.0298
+0.31%
$ 15.48 million $ 1.2 million
Feb 15, 7 PM $ 0.0297
-1.22%
$ 15.43 million $ 1.2 million
Feb 15, 6 PM $ 0.03
+0.35%
$ 15.62 million $ 1.14 million
Feb 15, 5 PM $ 0.0299
-0.84%
$ 15.57 million $ 1.09 million
Feb 15, 4 PM $ 0.0302
-0.02%
$ 15.7 million $ 1.07 million
Feb 15, 3 PM $ 0.0302
+0.09%
$ 15.68 million $ 1.05 million
Feb 15, 2 PM $ 0.0302
+0.28%
$ 15.68 million $ 1.06 million
Feb 15, 1 PM $ 0.0301
-0.85%
$ 15.64 million $ 1.1 million
Feb 15, 12 PM $ 0.0303
-1.17%
$ 15.78 million $ 1.12 million
Feb 15, 11 AM $ 0.0307
+0.20%
$ 15.96 million $ 1.13 million
Feb 15, 10 AM $ 0.0306
-0.60%
$ 15.93 million $ 1.16 million
Feb 15, 9 AM $ 0.0308
+0.50%
$ 16.03 million $ 1.15 million
Feb 15, 8 AM $ 0.0307
-0.89%
$ 15.97 million $ 1.15 million
Feb 15, 7 AM $ 0.0309
+0.80%
$ 16.07 million $ 1.16 million
Feb 15, 6 AM $ 0.0307
-0.76%
$ 15.96 million $ 1.12 million
Feb 15, 5 AM $ 0.0309
+0.70%
$ 16.08 million $ 1.11 million
Feb 15, 4 AM $ 0.0307
+1.41%
$ 15.97 million $ 1.09 million
Feb 15, 3 AM $ 0.0302
+0.09%
$ 15.72 million $ 1 million
Feb 15, 2 AM $ 0.0302
+0.25%
$ 15.71 million $ 984,961