Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.0228
+0.09%
$11.77 million $366,564
May 30, 2 PM $0.0228
+0.15%
$11.76 million $380,194
May 30, 1 PM $0.0228
-0.08%
$11.74 million $393,144
May 30, 12 PM $0.0228
+0.16%
$11.75 million $394,068
May 30, 11 AM $0.0228
-0.02%
$11.74 million $395,079
May 30, 10 AM $0.0228
-0.05%
$11.74 million $397,216
May 30, 9 AM $0.0228
+0.05%
$11.74 million $397,481
May 30, 8 AM $0.0228
-0.13%
$11.74 million $398,325
May 30, 7 AM $0.0228
-0.05%
$11.75 million $399,078
May 30, 6 AM $0.0228
-0.52%
$11.76 million $400,106
May 30, 5 AM $0.0229
+0.27%
$11.8 million $401,760
May 30, 4 AM $0.0228
+0.08%
$11.77 million $401,199
May 30, 3 AM $0.0228
-0.31%
$11.76 million $400,399
May 30, 2 AM $0.0229
+0.13%
$11.8 million $401,675
May 30, 1 AM $0.0228
+0.18%
$11.78 million $402,014
May 30, 12 AM $0.0228
+0.64%
$11.76 million $399,381
May 29, 11 PM $0.0227
-0.07%
$11.69 million $398,121
May 29, 10 PM $0.0227
+0.05%
$11.69 million $397,499
May 29, 9 PM $0.0227
-0.29%
$11.69 million $397,844
May 29, 8 PM $0.0227
-0.07%
$11.72 million $401,951
May 29, 7 PM $0.0227
-0.41%
$11.73 million $404,599
May 29, 6 PM $0.0228
-0.61%
$11.78 million $378,079
May 29, 5 PM $0.023
-0.40%
$11.85 million $382,410
May 29, 4 PM $0.023
+0.16%
$11.87 million $372,631
May 29, 3 PM $0.023
+1.09%
$11.85 million $365,771
May 29, 2 PM $0.0227
-0.29%
$11.72 million $354,549
May 29, 1 PM $0.0228
+0.40%
$11.75 million $356,187
May 29, 12 PM $0.0227
-0.51%
$11.71 million $360,157
May 29, 11 AM $0.0228
-0.13%
$11.77 million $359,226
May 29, 10 AM $0.0228
-0.02%
$11.78 million $360,524
May 29, 9 AM $0.0228
+0.03%
$11.78 million $362,681
May 29, 8 AM $0.0228
+0.19%
$11.78 million $363,982
May 29, 7 AM $0.0228
-0.06%
$11.76 million $363,376
May 29, 6 AM $0.0228
-0.03%
$11.77 million $366,760
May 29, 5 AM $0.0228
+0.17%
$11.77 million $367,270
May 29, 4 AM $0.0228
+0.36%
$11.75 million $371,987
May 29, 3 AM $0.0227
+0.14%
$11.71 million $380,122
May 29, 2 AM $0.0227
-0.60%
$11.69 million $395,787
May 29, 1 AM $0.0228
-0.06%
$11.76 million $396,873
May 29, 12 AM $0.0228
+0.13%
$11.77 million $399,852
May 28, 11 PM $0.0228
+0.09%
$11.75 million $401,191
May 28, 10 PM $0.0228
-0.24%
$11.74 million $403,590
May 28, 9 PM $0.0228
+0.07%
$11.77 million $407,938
May 28, 8 PM $0.0228
+0.16%
$11.76 million $407,527
May 28, 7 PM $0.0228
-0.37%
$11.74 million $403,517
May 28, 6 PM $0.0229
+0.37%
$11.79 million $405,367
May 28, 5 PM $0.0228
+0.15%
$11.74 million $398,210
May 28, 4 PM $0.0227
+0.53%
$11.73 million $405,099
May 28, 3 PM $0.0226
-0.06%
$11.66 million $407,936
May 28, 2 PM $0.0226
-0.03%
$11.67 million $409,359