Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.0226
-0.03%
$11.67 million $409,359
May 28, 1 PM $0.0226
+0.27%
$11.68 million $403,928
May 28, 12 PM $0.0226
+0.15%
$11.64 million $410,523
May 28, 11 AM $0.0225
-0.02%
$11.63 million $416,135
May 28, 10 AM $0.0225
-0.62%
$11.63 million $414,801
May 28, 9 AM $0.0227
+0.12%
$11.71 million $415,284
May 28, 8 AM $0.0227
-0.06%
$11.7 million $421,508
May 28, 7 AM $0.0227
+0.38%
$11.7 million $425,256
May 28, 6 AM $0.0226
+0.08%
$11.68 million $424,527
May 28, 5 AM $0.0226
+0.06%
$11.67 million $421,837
May 28, 4 AM $0.0226
-0.39%
$11.66 million $418,999
May 28, 3 AM $0.0227
-1.09%
$11.71 million $413,247
May 28, 2 AM $0.0229
+0.03%
$11.84 million $399,208
May 28, 1 AM $0.0229
-0.48%
$11.83 million $399,185
May 28, 12 AM $0.0231
+0.31%
$11.89 million $398,676
May 27, 11 PM $0.023
-0.15%
$11.85 million $397,721
May 27, 10 PM $0.023
+0.29%
$11.87 million $396,479
May 27, 9 PM $0.0229
-1.13%
$11.83 million $390,584
May 27, 8 PM $0.0232
-0.16%
$11.97 million $387,694
May 27, 7 PM $0.0232
+0.23%
$11.99 million $385,981
May 27, 6 PM $0.0232
+0.25%
$11.96 million $387,687
May 27, 5 PM $0.0231
-0.55%
$11.93 million $388,160
May 27, 4 PM $0.0233
+0.24%
$12 million $386,503
May 27, 3 PM $0.0232
+0.18%
$11.97 million $388,505
May 27, 2 PM $0.0232
-0.24%
$11.95 million $395,174
May 27, 1 PM $0.0232
+0.31%
$11.98 million $401,144
May 27, 12 PM $0.0232
-0.39%
$11.94 million $395,135
May 27, 11 AM $0.0232
+0.29%
$11.99 million $394,876
May 27, 10 AM $0.0232
+0.06%
$11.95 million $393,631
May 27, 9 AM $0.0232
-0.13%
$11.95 million $395,830
May 27, 8 AM $0.0232
-0.62%
$11.96 million $390,951
May 27, 7 AM $0.0233
+0.75%
$12.04 million $388,476
May 27, 6 AM $0.0232
-0.31%
$11.95 million $386,880
May 27, 5 AM $0.0232
+0.47%
$11.98 million $392,146
May 27, 4 AM $0.0231
-0.58%
$11.93 million $394,569
May 27, 3 AM $0.0231
-1.10%
$11.91 million $391,598
May 27, 2 AM $0.0234
-0.08%
$12.05 million $388,735
May 27, 1 AM $0.0234
-0.28%
$12.06 million $390,781
May 27, 12 AM $0.0234
+0.34%
$12.09 million $394,076
May 26, 11 PM $0.0234
+0.14%
$12.05 million $395,490
May 26, 10 PM $0.0233
-0.14%
$12.03 million $396,363
May 26, 9 PM $0.0234
-0.13%
$12.05 million $401,543
May 26, 8 PM $0.0234
-0.09%
$12.06 million $403,706
May 26, 7 PM $0.0235
+0.20%
$12.1 million $414,469
May 26, 6 PM $0.0234
+0.17%
$12.07 million $411,173
May 26, 5 PM $0.0234
-0.38%
$12.05 million $410,010
May 26, 4 PM $0.0235
-0.20%
$12.1 million $406,488
May 26, 3 PM $0.0235
-0.88%
$12.12 million $399,674
May 26, 2 PM $0.0237
-0.23%
$12.23 million $388,697
May 26, 1 PM $0.0238
+0.28%
$12.26 million $380,375