Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0243
-0.98%
$ 11.33 million $ 714,082
Jul 24, 12 AM $ 0.0245
-0.22%
$ 11.45 million $ 679,334
Jul 23, 11 PM $ 0.0246
-0.26%
$ 11.47 million $ 681,590
Jul 23, 10 PM $ 0.0246
-0.13%
$ 11.5 million $ 676,179
Jul 23, 9 PM $ 0.0247
-0.18%
$ 11.52 million $ 663,284
Jul 23, 8 PM $ 0.0247
+0.55%
$ 11.54 million $ 655,685
Jul 23, 7 PM $ 0.0246
+0.18%
$ 11.47 million $ 643,788
Jul 23, 6 PM $ 0.0245
-0.12%
$ 11.45 million $ 634,432
Jul 23, 5 PM $ 0.0245
-0.11%
$ 11.47 million $ 633,267
Jul 23, 4 PM $ 0.0246
-0.21%
$ 11.48 million $ 630,133
Jul 23, 3 PM $ 0.0246
-0.05%
$ 11.5 million $ 622,091
Jul 23, 2 PM $ 0.0246
-0.45%
$ 11.51 million $ 668,423
Jul 23, 1 PM $ 0.0247
+0.02%
$ 11.56 million $ 671,502
Jul 23, 12 PM $ 0.0247
-0.55%
$ 11.56 million $ 670,408
Jul 23, 11 AM $ 0.0249
-0.05%
$ 11.62 million $ 669,993
Jul 23, 10 AM $ 0.0249
+0.16%
$ 11.63 million $ 673,572
Jul 23, 9 AM $ 0.0248
+0.02%
$ 11.61 million $ 673,233
Jul 23, 8 AM $ 0.0248
+0.19%
$ 11.61 million $ 674,616
Jul 23, 7 AM $ 0.0248
-0.36%
$ 11.58 million $ 681,442
Jul 23, 6 AM $ 0.0249
-0.47%
$ 11.62 million $ 678,801
Jul 23, 5 AM $ 0.025
-0.07%
$ 11.68 million $ 677,046
Jul 23, 4 AM $ 0.025
-0.18%
$ 11.69 million $ 662,407
Jul 23, 3 AM $ 0.0251
-0.87%
$ 11.71 million $ 676,607
Jul 23, 2 AM $ 0.0253
-0.16%
$ 11.81 million $ 637,835
Jul 23, 1 AM $ 0.0253
-0.49%
$ 11.83 million $ 644,194
Jul 23, 12 AM $ 0.0255
+0.24%
$ 11.89 million $ 643,058
Jul 22, 11 PM $ 0.0254
+0.15%
$ 11.86 million $ 629,982
Jul 22, 10 PM $ 0.0254
-0.17%
$ 11.84 million $ 630,316
Jul 22, 9 PM $ 0.0254
+0.11%
$ 11.86 million $ 638,101
Jul 22, 8 PM $ 0.0254
+0.04%
$ 11.85 million $ 636,501
Jul 22, 7 PM $ 0.0254
+0.00%
$ 11.85 million $ 642,962
Jul 22, 6 PM $ 0.0254
+1.00%
$ 11.85 million $ 640,285
Jul 22, 5 PM $ 0.0251
-0.02%
$ 11.73 million $ 634,950
Jul 22, 4 PM $ 0.0251
-0.03%
$ 11.73 million $ 633,550
Jul 22, 3 PM $ 0.0251
+0.44%
$ 11.73 million $ 634,846
Jul 22, 2 PM $ 0.025
+0.21%
$ 11.68 million $ 704,802
Jul 22, 1 PM $ 0.025
+0.00%
$ 11.66 million $ 726,019
Jul 22, 12 PM $ 0.025
-0.02%
$ 11.66 million $ 731,645
Jul 22, 11 AM $ 0.025
+0.26%
$ 11.66 million $ 734,648
Jul 22, 10 AM $ 0.0249
-0.03%
$ 11.63 million $ 737,664
Jul 22, 9 AM $ 0.0249
+0.04%
$ 11.63 million $ 726,437
Jul 22, 8 AM $ 0.0249
+0.30%
$ 11.63 million $ 715,475
Jul 22, 7 AM $ 0.0248
-0.33%
$ 11.6 million $ 705,922
Jul 22, 6 AM $ 0.0249
-0.25%
$ 11.63 million $ 716,885
Jul 22, 5 AM $ 0.025
-0.71%
$ 11.66 million $ 717,335
Jul 22, 4 AM $ 0.0251
-0.19%
$ 11.75 million $ 699,739
Jul 22, 3 AM $ 0.0252
-1.15%
$ 11.77 million $ 683,977
Jul 22, 2 AM $ 0.0255
-0.37%
$ 11.91 million $ 683,747
Jul 22, 1 AM $ 0.0256
-0.21%
$ 11.95 million $ 692,820
Jul 22, 12 AM $ 0.0256
-0.07%
$ 11.97 million $ 681,088