Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0227
-0.38%
$ 11.71 million $ 351,357
May 31, 10 PM $ 0.0228
+0.21%
$ 11.76 million $ 345,732
May 31, 9 PM $ 0.0228
+0.32%
$ 11.73 million $ 345,186
May 31, 8 PM $ 0.0227
+0.12%
$ 11.7 million $ 343,509
May 31, 7 PM $ 0.0227
+0.03%
$ 11.68 million $ 342,784
May 31, 6 PM $ 0.0226
-0.27%
$ 11.68 million $ 341,244
May 31, 5 PM $ 0.0227
+0.17%
$ 11.71 million $ 344,205
May 31, 4 PM $ 0.0227
-0.49%
$ 11.69 million $ 344,508
May 31, 3 PM $ 0.0228
-0.24%
$ 11.75 million $ 340,699
May 31, 2 PM $ 0.0228
-0.15%
$ 11.78 million $ 340,681
May 31, 1 PM $ 0.0229
-0.17%
$ 11.79 million $ 335,509
May 31, 12 PM $ 0.0229
+0.09%
$ 11.81 million $ 336,607
May 31, 11 AM $ 0.0229
+0.35%
$ 11.8 million $ 336,608
May 31, 10 AM $ 0.0228
-0.41%
$ 11.76 million $ 336,061
May 31, 9 AM $ 0.0229
-0.41%
$ 11.81 million $ 334,121
May 31, 8 AM $ 0.023
+0.50%
$ 11.86 million $ 332,128
May 31, 7 AM $ 0.0229
-0.24%
$ 11.8 million $ 330,604
May 31, 6 AM $ 0.0229
+0.00%
$ 11.83 million $ 327,554
May 31, 5 AM $ 0.0229
-0.45%
$ 11.83 million $ 326,557
May 31, 4 AM $ 0.023
+0.06%
$ 11.88 million $ 327,225
May 31, 3 AM $ 0.023
+0.33%
$ 11.88 million $ 328,103
May 31, 2 AM $ 0.023
+0.04%
$ 11.84 million $ 329,137
May 31, 1 AM $ 0.0229
+0.22%
$ 11.83 million $ 327,907
May 31, 12 AM $ 0.0229
+0.19%
$ 11.81 million $ 323,592
May 30, 11 PM $ 0.0228
+0.11%
$ 11.78 million $ 323,734
May 30, 10 PM $ 0.0228
-0.29%
$ 11.77 million $ 323,340
May 30, 9 PM $ 0.0229
-0.12%
$ 11.81 million $ 321,038
May 30, 8 PM $ 0.0229
+0.05%
$ 11.82 million $ 321,311
May 30, 7 PM $ 0.0229
+0.05%
$ 11.81 million $ 322,818
May 30, 6 PM $ 0.0229
-0.01%
$ 11.81 million $ 349,744
May 30, 5 PM $ 0.0229
+0.22%
$ 11.81 million $ 352,185
May 30, 4 PM $ 0.0228
+0.09%
$ 11.78 million $ 359,801
May 30, 3 PM $ 0.0228
+0.09%
$ 11.77 million $ 366,564
May 30, 2 PM $ 0.0228
+0.15%
$ 11.76 million $ 380,194
May 30, 1 PM $ 0.0228
-0.08%
$ 11.74 million $ 393,144
May 30, 12 PM $ 0.0228
+0.16%
$ 11.75 million $ 394,068
May 30, 11 AM $ 0.0228
-0.02%
$ 11.74 million $ 395,079
May 30, 10 AM $ 0.0228
-0.05%
$ 11.74 million $ 397,216
May 30, 9 AM $ 0.0228
+0.05%
$ 11.74 million $ 397,481
May 30, 8 AM $ 0.0228
-0.13%
$ 11.74 million $ 398,325
May 30, 7 AM $ 0.0228
-0.05%
$ 11.75 million $ 399,078
May 30, 6 AM $ 0.0228
-0.52%
$ 11.76 million $ 400,106
May 30, 5 AM $ 0.0229
+0.27%
$ 11.8 million $ 401,760
May 30, 4 AM $ 0.0228
+0.08%
$ 11.77 million $ 401,199
May 30, 3 AM $ 0.0228
-0.31%
$ 11.76 million $ 400,399
May 30, 2 AM $ 0.0229
+0.13%
$ 11.8 million $ 401,675
May 30, 1 AM $ 0.0228
+0.18%
$ 11.78 million $ 402,014
May 30, 12 AM $ 0.0228
+0.64%
$ 11.76 million $ 399,381
May 29, 11 PM $ 0.0227
-0.07%
$ 11.69 million $ 398,121
May 29, 10 PM $ 0.0227
+0.05%
$ 11.69 million $ 397,499