Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.0327
+0.21%
$15.37 million $590,136
Sep 13, 12 AM $0.0326
+0.24%
$15.34 million $583,631
Sep 12, 11 PM $0.0325
-0.06%
$15.3 million $561,946
Sep 12, 10 PM $0.0325
-0.01%
$15.31 million $563,295
Sep 12, 9 PM $0.0325
+0.09%
$15.31 million $579,349
Sep 12, 8 PM $0.0325
+0.09%
$15.3 million $581,449
Sep 12, 7 PM $0.0325
-0.05%
$15.29 million $580,567
Sep 12, 6 PM $0.0325
-0.21%
$15.29 million $587,540
Sep 12, 5 PM $0.0326
-1.22%
$15.33 million $611,871
Sep 12, 4 PM $0.033
+0.35%
$15.52 million $623,210
Sep 12, 3 PM $0.0329
+0.08%
$15.46 million $634,528
Sep 12, 2 PM $0.0328
+0.12%
$15.45 million $663,011
Sep 12, 1 PM $0.0328
-0.39%
$15.43 million $703,499
Sep 12, 12 PM $0.0329
+0.20%
$15.49 million $742,615
Sep 12, 11 AM $0.0329
-0.15%
$15.46 million $825,787
Sep 12, 10 AM $0.0329
-0.03%
$15.48 million $833,956
Sep 12, 9 AM $0.0329
+0.26%
$15.49 million $858,655
Sep 12, 8 AM $0.0328
+0.08%
$15.45 million $870,624
Sep 12, 7 AM $0.0328
-0.09%
$15.44 million $864,293
Sep 12, 6 AM $0.0328
+0.29%
$15.45 million $860,734
Sep 12, 5 AM $0.0327
-0.08%
$15.41 million $857,793
Sep 12, 4 AM $0.0328
+0.18%
$15.42 million $856,493
Sep 12, 3 AM $0.0327
-0.27%
$15.39 million $858,943
Sep 12, 2 AM $0.0328
-0.09%
$15.43 million $866,451
Sep 12, 1 AM $0.0328
+0.03%
$15.45 million $871,113
Sep 12, 12 AM $0.0328
-0.18%
$15.44 million $881,116
Sep 11, 11 PM $0.0329
+0.36%
$15.47 million $898,399
Sep 11, 10 PM $0.0328
-0.34%
$15.41 million $908,016
Sep 11, 9 PM $0.0329
+0.08%
$15.47 million $899,806
Sep 11, 8 PM $0.0328
+0.49%
$15.45 million $898,275
Sep 11, 7 PM $0.0327
+0.49%
$15.38 million $902,886
Sep 11, 6 PM $0.0325
-0.30%
$15.3 million $952,187
Sep 11, 5 PM $0.0326
-0.15%
$15.35 million $946,795
Sep 11, 4 PM $0.0327
-0.13%
$15.37 million $949,996
Sep 11, 3 PM $0.0327
-0.72%
$15.39 million $949,038
Sep 11, 2 PM $0.033
-0.62%
$15.5 million $936,382
Sep 11, 1 PM $0.0332
+1.72%
$15.61 million $906,843
Sep 11, 12 PM $0.0326
+0.98%
$15.35 million $880,175
Sep 11, 11 AM $0.0323
+0.07%
$15.2 million $846,584
Sep 11, 10 AM $0.0323
+0.27%
$15.19 million $832,407
Sep 11, 9 AM $0.0322
-0.41%
$15.15 million $808,984
Sep 11, 8 AM $0.0323
+0.11%
$15.21 million $792,074
Sep 11, 7 AM $0.0323
-0.13%
$15.19 million $792,143
Sep 11, 6 AM $0.0323
-0.04%
$15.21 million $804,506
Sep 11, 5 AM $0.0323
+0.20%
$15.22 million $803,559
Sep 11, 4 AM $0.0323
+0.11%
$15.19 million $805,747
Sep 11, 3 AM $0.0322
-0.11%
$15.17 million $800,689
Sep 11, 2 AM $0.0323
-0.05%
$15.19 million $801,424
Sep 11, 1 AM $0.0323
+0.16%
$15.2 million $803,546
Sep 11, 12 AM $0.0322
-0.02%
$15.17 million $803,281