Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0189
+0.00%
$ 9.67 million $ 570,234
5:02 AM $ 0.0189
-0.29%
$ 9.67 million $ 534,320
5:01 AM $ 0.0189
-0.16%
$ 9.67 million $ 533,026
5:00 AM $ 0.0189
-0.02%
$ 9.67 million $ 568,612
4:59 AM $ 0.0189
+0.01%
$ 9.71 million $ 568,578
4:58 AM $ 0.0189
+0.00%
$ 9.71 million $ 568,567
4:57 AM $ 0.0189
+0.08%
$ 9.71 million $ 568,540
4:56 AM $ 0.0189
-0.19%
$ 9.71 million $ 532,533
4:55 AM $ 0.019
+0.21%
$ 9.71 million $ 532,499
4:54 AM $ 0.0189
-0.26%
$ 9.7 million $ 532,467
4:53 AM $ 0.019
+0.07%
$ 9.7 million $ 568,009
4:52 AM $ 0.0189
-0.05%
$ 9.7 million $ 567,970
4:51 AM $ 0.019
+0.40%
$ 9.7 million $ 568,033
4:50 AM $ 0.0189
+0.04%
$ 9.7 million $ 567,999
4:49 AM $ 0.0189
+0.00%
$ 9.67 million $ 567,885
4:48 AM $ 0.0189
+0.00%
$ 9.67 million $ 567,897
4:47 AM $ 0.0189
-0.24%
$ 9.67 million $ 532,292
4:46 AM $ 0.0189
-0.23%
$ 9.67 million $ 568,090
4:45 AM $ 0.019
-0.07%
$ 9.67 million $ 532,564
4:44 AM $ 0.019
+0.00%
$ 9.72 million $ 532,533
4:43 AM $ 0.019
+0.00%
$ 9.72 million $ 532,533
4:42 AM $ 0.019
+0.36%
$ 9.72 million $ 567,917
4:41 AM $ 0.0189
-0.07%
$ 9.72 million $ 567,917
4:40 AM $ 0.0189
+0.02%
$ 9.72 million $ 532,786
4:39 AM $ 0.0189
+0.17%
$ 9.69 million $ 532,806
4:38 AM $ 0.0189
-0.17%
$ 9.69 million $ 532,830
4:37 AM $ 0.0189
-0.03%
$ 9.69 million $ 532,830
4:36 AM $ 0.0189
-0.10%
$ 9.69 million $ 532,971
4:35 AM $ 0.0189
+0.26%
$ 9.69 million $ 533,594
4:34 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,112
4:33 AM $ 0.0189
-0.10%
$ 9.68 million $ 569,111
4:32 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,079
4:31 AM $ 0.0189
+0.07%
$ 9.68 million $ 569,762
4:30 AM $ 0.0189
-0.02%
$ 9.68 million $ 569,749
4:29 AM $ 0.0189
-0.17%
$ 9.69 million $ 534,239
4:28 AM $ 0.0189
+0.00%
$ 9.69 million $ 534,239
4:27 AM $ 0.0189
+0.01%
$ 9.69 million $ 534,192
4:26 AM $ 0.0189
+0.00%
$ 9.69 million $ 534,275
4:25 AM $ 0.0189
+0.01%
$ 9.69 million $ 534,228
4:24 AM $ 0.0189
+0.01%
$ 9.7 million $ 569,668
4:23 AM $ 0.0189
+0.00%
$ 9.7 million $ 569,668
4:22 AM $ 0.0189
-0.01%
$ 9.7 million $ 569,668
4:21 AM $ 0.0189
+0.03%
$ 9.7 million $ 569,675
4:20 AM $ 0.0189
+0.28%
$ 9.7 million $ 569,217
4:19 AM $ 0.0189
+0.03%
$ 9.67 million $ 569,261
4:18 AM $ 0.0189
-0.23%
$ 9.67 million $ 569,484
4:17 AM $ 0.0189
+0.19%
$ 9.67 million $ 569,425
4:16 AM $ 0.0189
-0.23%
$ 9.67 million $ 569,062
4:15 AM $ 0.0189
-0.01%
$ 9.67 million $ 569,050
4:14 AM $ 0.0189
-0.23%
$ 9.69 million $ 569,008