Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0233
+0.04%
$ 10.91 million $ 676,769
7:13 AM $ 0.0233
-0.05%
$ 10.91 million $ 676,764
7:12 AM $ 0.0233
+0.06%
$ 10.91 million $ 676,748
7:11 AM $ 0.0233
-0.06%
$ 10.91 million $ 677,432
7:10 AM $ 0.0233
+0.04%
$ 10.91 million $ 677,069
7:09 AM $ 0.0233
-0.05%
$ 10.9 million $ 676,481
7:08 AM $ 0.0233
-0.03%
$ 10.9 million $ 676,247
7:07 AM $ 0.0233
-0.06%
$ 10.9 million $ 661,493
7:06 AM $ 0.0233
+0.04%
$ 10.9 million $ 660,638
7:05 AM $ 0.0233
-0.04%
$ 10.9 million $ 660,633
7:04 AM $ 0.0233
+0.04%
$ 10.91 million $ 660,628
7:03 AM $ 0.0233
-0.04%
$ 10.91 million $ 660,622
7:02 AM $ 0.0233
+0.17%
$ 10.91 million $ 660,629
7:01 AM $ 0.0233
-0.10%
$ 10.91 million $ 679,353
7:00 AM $ 0.0233
+0.01%
$ 10.91 million $ 679,337
6:59 AM $ 0.0233
-0.11%
$ 10.9 million $ 679,336
6:58 AM $ 0.0234
+0.00%
$ 10.9 million $ 679,264
6:57 AM $ 0.0234
+0.14%
$ 10.9 million $ 679,375
6:56 AM $ 0.0233
+0.10%
$ 10.9 million $ 679,309
6:55 AM $ 0.0233
-0.10%
$ 10.9 million $ 664,946
6:54 AM $ 0.0233
+0.02%
$ 10.9 million $ 679,027
6:53 AM $ 0.0233
-0.03%
$ 10.9 million $ 678,954
6:52 AM $ 0.0233
+0.13%
$ 10.9 million $ 678,882
6:51 AM $ 0.0233
-0.09%
$ 10.9 million $ 678,850
6:50 AM $ 0.0233
+0.02%
$ 10.9 million $ 678,829
6:49 AM $ 0.0233
+0.05%
$ 10.9 million $ 678,826
6:48 AM $ 0.0233
+0.02%
$ 10.9 million $ 678,795
6:47 AM $ 0.0233
-0.27%
$ 10.9 million $ 678,768
6:46 AM $ 0.0234
-0.11%
$ 10.9 million $ 678,374
6:45 AM $ 0.0234
+0.08%
$ 10.9 million $ 678,329
6:44 AM $ 0.0234
-0.08%
$ 10.92 million $ 678,267
6:43 AM $ 0.0234
+0.11%
$ 10.92 million $ 678,239
6:42 AM $ 0.0234
-0.22%
$ 10.92 million $ 664,364
6:41 AM $ 0.0234
-0.07%
$ 10.92 million $ 678,320
6:40 AM $ 0.0234
+0.06%
$ 10.92 million $ 678,223
6:39 AM $ 0.0234
-0.03%
$ 10.94 million $ 678,102
6:38 AM $ 0.0234
+0.09%
$ 10.94 million $ 678,082
6:37 AM $ 0.0234
-0.20%
$ 10.94 million $ 677,987
6:36 AM $ 0.0234
-0.07%
$ 10.94 million $ 677,783
6:35 AM $ 0.0235
+0.03%
$ 10.94 million $ 677,656
6:34 AM $ 0.0235
+0.03%
$ 10.96 million $ 677,534
6:33 AM $ 0.0234
+0.02%
$ 10.96 million $ 677,502
6:32 AM $ 0.0234
+0.16%
$ 10.96 million $ 664,217
6:31 AM $ 0.0234
-0.04%
$ 10.96 million $ 677,263
6:30 AM $ 0.0234
+0.02%
$ 10.96 million $ 677,257
6:29 AM $ 0.0234
+0.01%
$ 10.94 million $ 677,237
6:28 AM $ 0.0234
-0.03%
$ 10.94 million $ 663,976
6:27 AM $ 0.0234
-0.19%
$ 10.94 million $ 663,971
6:26 AM $ 0.0235
+0.03%
$ 10.94 million $ 676,624
6:25 AM $ 0.0234
+0.01%
$ 10.94 million $ 676,619