Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0288
-0.08%
$ 15.04 million $ 567,517
8:12 AM $ 0.0289
+0.01%
$ 15.04 million $ 567,570
8:11 AM $ 0.0289
+0.00%
$ 15.04 million $ 567,630
8:10 AM $ 0.0289
-0.01%
$ 15.04 million $ 567,885
8:09 AM $ 0.0288
+0.00%
$ 15 million $ 567,886
8:08 AM $ 0.0288
-0.15%
$ 15 million $ 567,909
8:07 AM $ 0.0289
+0.08%
$ 15 million $ 567,818
8:06 AM $ 0.0289
+0.15%
$ 15 million $ 568,205
8:05 AM $ 0.0288
-0.09%
$ 15 million $ 568,180
8:04 AM $ 0.0288
+0.00%
$ 15.01 million $ 569,068
8:03 AM $ 0.0288
+0.00%
$ 15.01 million $ 569,842
8:02 AM $ 0.0288
+0.00%
$ 15.01 million $ 569,868
8:01 AM $ 0.0288
-0.01%
$ 15.01 million $ 569,868
8:00 AM $ 0.0288
-0.02%
$ 15.01 million $ 570,411
7:59 AM $ 0.0289
+0.02%
$ 15.01 million $ 569,650
7:58 AM $ 0.0288
+0.00%
$ 15.01 million $ 569,733
7:57 AM $ 0.0288
+0.00%
$ 15.01 million $ 569,846
7:56 AM $ 0.0288
-0.08%
$ 15.01 million $ 569,814
7:55 AM $ 0.0289
-0.05%
$ 15.01 million $ 570,066
7:54 AM $ 0.0289
+0.16%
$ 15.03 million $ 569,922
7:53 AM $ 0.0288
-0.07%
$ 15.03 million $ 570,118
7:52 AM $ 0.0289
-0.15%
$ 15.03 million $ 569,718
7:51 AM $ 0.0289
+0.25%
$ 15.03 million $ 569,791
7:50 AM $ 0.0288
-0.02%
$ 15.03 million $ 569,913
7:49 AM $ 0.0288
+0.06%
$ 15 million $ 570,066
7:48 AM $ 0.0288
-0.23%
$ 15 million $ 570,168
7:47 AM $ 0.0289
+0.01%
$ 15 million $ 570,247
7:46 AM $ 0.0289
+0.01%
$ 15 million $ 570,332
7:45 AM $ 0.0289
+0.00%
$ 15 million $ 570,482
7:44 AM $ 0.0289
+0.14%
$ 15.02 million $ 570,689
7:43 AM $ 0.0288
-0.16%
$ 15.02 million $ 570,689
7:42 AM $ 0.0289
+0.00%
$ 15.02 million $ 570,667
7:41 AM $ 0.0289
-0.02%
$ 15.02 million $ 570,776
7:40 AM $ 0.0289
+0.16%
$ 15.02 million $ 571,506
7:39 AM $ 0.0288
-0.07%
$ 15.01 million $ 571,975
7:38 AM $ 0.0289
-0.08%
$ 15.01 million $ 572,008
7:37 AM $ 0.0289
+0.01%
$ 15.01 million $ 572,357
7:36 AM $ 0.0289
+0.10%
$ 15.01 million $ 572,446
7:35 AM $ 0.0289
+0.07%
$ 15.01 million $ 572,768
7:34 AM $ 0.0288
-0.01%
$ 15 million $ 572,707
7:33 AM $ 0.0288
+0.00%
$ 15 million $ 573,485
7:32 AM $ 0.0288
+0.00%
$ 15 million $ 573,676
7:31 AM $ 0.0288
-0.27%
$ 15 million $ 573,900
7:30 AM $ 0.0289
+0.25%
$ 15 million $ 574,066
7:29 AM $ 0.0288
+0.02%
$ 15.01 million $ 574,455
7:28 AM $ 0.0288
-0.23%
$ 15.01 million $ 574,441
7:27 AM $ 0.0289
+0.08%
$ 15.01 million $ 574,327
7:26 AM $ 0.0289
+0.07%
$ 15.01 million $ 574,327
7:25 AM $ 0.0289
-0.02%
$ 15.01 million $ 574,120
7:24 AM $ 0.0289
+0.17%
$ 15.03 million $ 574,316