Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.0238
+0.28%
$12.26 million $380,375
May 26, 12 PM $0.0237
-0.11%
$12.22 million $376,725
May 26, 11 AM $0.0237
-0.20%
$12.24 million $371,706
May 26, 10 AM $0.0238
+1.08%
$12.26 million $371,755
May 26, 9 AM $0.0235
+0.00%
$12.13 million $366,924
May 26, 8 AM $0.0235
+0.06%
$12.13 million $367,284
May 26, 7 AM $0.0235
-0.23%
$12.12 million $367,154
May 26, 6 AM $0.0236
+0.12%
$12.15 million $367,493
May 26, 5 AM $0.0235
+0.17%
$12.14 million $365,684
May 26, 4 AM $0.0235
-0.03%
$12.12 million $362,956
May 26, 3 AM $0.0235
+0.36%
$12.12 million $364,387
May 26, 2 AM $0.0234
-0.23%
$12.08 million $363,441
May 26, 1 AM $0.0235
+0.25%
$12.1 million $365,104
May 26, 12 AM $0.0234
-1.08%
$12.07 million $364,334
May 25, 11 PM $0.0237
+0.19%
$12.2 million $361,145
May 25, 10 PM $0.0236
-0.34%
$12.18 million $362,125
May 25, 9 PM $0.0237
-0.43%
$12.22 million $368,128
May 25, 8 PM $0.0238
-0.11%
$12.27 million $373,376
May 25, 7 PM $0.0238
-0.17%
$12.28 million $379,267
May 25, 6 PM $0.0239
-0.39%
$12.31 million $380,679
May 25, 5 PM $0.024
+0.18%
$12.35 million $377,995
May 25, 4 PM $0.0239
+0.39%
$12.33 million $377,305
May 25, 3 PM $0.0238
-0.10%
$12.28 million $379,451
May 25, 2 PM $0.0238
+0.36%
$12.3 million $380,047
May 25, 1 PM $0.0238
-0.33%
$12.25 million $382,647
May 25, 12 PM $0.0239
-0.02%
$12.32 million $382,594
May 25, 11 AM $0.0239
+0.48%
$12.32 million $383,285
May 25, 10 AM $0.0238
+0.12%
$12.26 million $384,213
May 25, 9 AM $0.0238
-0.06%
$12.25 million $383,941
May 25, 8 AM $0.0238
+0.06%
$12.26 million $387,814
May 25, 7 AM $0.0238
-0.61%
$12.25 million $387,141
May 25, 6 AM $0.0239
+0.39%
$12.33 million $386,657
May 25, 5 AM $0.0238
-0.30%
$12.28 million $384,337
May 25, 4 AM $0.0239
+0.66%
$12.32 million $384,154
May 25, 3 AM $0.0237
-0.71%
$12.23 million $379,721
May 25, 2 AM $0.0239
-0.13%
$12.32 million $335,495
May 25, 1 AM $0.0239
+0.54%
$12.34 million $377,566
May 25, 12 AM $0.0238
-0.35%
$12.27 million $378,473
May 24, 11 PM $0.0239
+0.74%
$12.32 million $377,526
May 24, 10 PM $0.0237
+0.20%
$12.22 million $375,892
May 24, 9 PM $0.0237
-0.27%
$12.2 million $379,477
May 24, 8 PM $0.0237
-0.40%
$12.23 million $382,787
May 24, 7 PM $0.0238
-0.13%
$12.28 million $377,914
May 24, 6 PM $0.0238
-0.66%
$12.3 million $377,352
May 24, 5 PM $0.024
+0.11%
$12.4 million $341,867
May 24, 4 PM $0.024
+0.25%
$12.38 million $341,968
May 24, 3 PM $0.024
+0.42%
$12.35 million $382,981
May 24, 2 PM $0.0239
-0.71%
$12.3 million $391,289
May 24, 1 PM $0.024
-0.32%
$12.39 million $388,770
May 24, 12 PM $0.0241
-0.43%
$12.43 million $394,997