Metaplex Historical Data

MPLX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0277
+0.13%
$ 14.42 million $ 816,247
Feb 13, 2 AM $ 0.0277
+1.00%
$ 14.4 million $ 807,410
Feb 13, 1 AM $ 0.0274
+0.24%
$ 14.26 million $ 804,084
Feb 13, 12 AM $ 0.0274
-0.24%
$ 14.23 million $ 791,035
Feb 12, 11 PM $ 0.0274
-0.11%
$ 14.26 million $ 782,513
Feb 12, 10 PM $ 0.0274
+0.52%
$ 14.26 million $ 772,388
Feb 12, 9 PM $ 0.0273
+0.75%
$ 14.19 million $ 765,544
Feb 12, 8 PM $ 0.0271
-1.09%
$ 14.08 million $ 775,165
Feb 12, 7 PM $ 0.0274
-0.07%
$ 14.19 million $ 766,180
Feb 12, 6 PM $ 0.0274
-0.15%
$ 14.18 million $ 758,109
Feb 12, 5 PM $ 0.0274
-0.29%
$ 14.27 million $ 738,478
Feb 12, 4 PM $ 0.0275
-1.48%
$ 14.33 million $ 715,088
Feb 12, 3 PM $ 0.0279
-0.70%
$ 14.51 million $ 672,002
Feb 12, 2 PM $ 0.0281
-0.62%
$ 14.63 million $ 676,284
Feb 12, 1 PM $ 0.0283
+0.73%
$ 14.68 million $ 697,590
Feb 12, 12 PM $ 0.0281
+1.24%
$ 14.61 million $ 706,571
Feb 12, 11 AM $ 0.0278
+1.30%
$ 14.43 million $ 679,572
Feb 12, 10 AM $ 0.0274
-0.15%
$ 14.3 million $ 644,547
Feb 12, 9 AM $ 0.0275
+1.35%
$ 14.29 million $ 645,139
Feb 12, 8 AM $ 0.0271
-0.31%
$ 14.1 million $ 635,906
Feb 12, 7 AM $ 0.0272
+0.49%
$ 14.11 million $ 639,938
Feb 12, 6 AM $ 0.0271
+0.26%
$ 14.08 million $ 647,711
Feb 12, 5 AM $ 0.027
+0.13%
$ 14.04 million $ 661,974
Feb 12, 4 AM $ 0.027
-0.19%
$ 14.03 million $ 663,918
Feb 12, 3 AM $ 0.027
+0.16%
$ 14.05 million $ 677,438
Feb 12, 2 AM $ 0.027
+0.08%
$ 14.03 million $ 692,208
Feb 12, 1 AM $ 0.027
+0.10%
$ 14.02 million $ 693,664
Feb 12, 12 AM $ 0.0269
+0.64%
$ 13.98 million $ 693,684
Feb 11, 11 PM $ 0.0268
-0.06%
$ 13.9 million $ 696,565
Feb 11, 10 PM $ 0.0268
-0.85%
$ 13.92 million $ 693,968
Feb 11, 9 PM $ 0.027
+0.65%
$ 14.04 million $ 695,905
Feb 11, 8 PM $ 0.0268
-0.20%
$ 13.95 million $ 685,519
Feb 11, 7 PM $ 0.0269
-0.06%
$ 13.97 million $ 692,127
Feb 11, 6 PM $ 0.0269
+0.60%
$ 13.98 million $ 697,300
Feb 11, 5 PM $ 0.0267
+0.16%
$ 13.9 million $ 708,337
Feb 11, 4 PM $ 0.0267
-0.98%
$ 13.88 million $ 715,166
Feb 11, 3 PM $ 0.0269
-0.37%
$ 14.01 million $ 730,695
Feb 11, 2 PM $ 0.0271
-0.97%
$ 14.07 million $ 727,734
Feb 11, 1 PM $ 0.0273
+0.38%
$ 14.21 million $ 720,308
Feb 11, 12 PM $ 0.0272
+0.00%
$ 14.15 million $ 734,046
Feb 11, 11 AM $ 0.0272
+0.54%
$ 14.08 million $ 739,090
Feb 11, 10 AM $ 0.0271
-0.28%
$ 14.12 million $ 755,589
Feb 11, 9 AM $ 0.0271
+0.30%
$ 14.12 million $ 758,117
Feb 11, 8 AM $ 0.0271
-0.25%
$ 14.08 million $ 769,307
Feb 11, 7 AM $ 0.0272
-0.07%
$ 14.15 million $ 779,646
Feb 11, 6 AM $ 0.0272
-0.41%
$ 14.11 million $ 783,148
Feb 11, 5 AM $ 0.0273
+0.02%
$ 14.22 million $ 786,723
Feb 11, 4 AM $ 0.0273
-1.13%
$ 14.22 million $ 791,284
Feb 11, 3 AM $ 0.0277
-0.35%
$ 14.38 million $ 784,879
Feb 11, 2 AM $ 0.0277
+0.08%
$ 14.43 million $ 786,368