Metaplex Historical Data

MPLX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0277
-0.35%
$ 14.38 million $ 784,879
Feb 11, 2 AM $ 0.0277
+0.08%
$ 14.43 million $ 786,368
Feb 11, 1 AM $ 0.0277
+0.16%
$ 14.43 million $ 793,238
Feb 11, 12 AM $ 0.0278
+0.97%
$ 14.46 million $ 800,203
Feb 10, 11 PM $ 0.0275
-0.05%
$ 14.32 million $ 806,062
Feb 10, 10 PM $ 0.0275
+0.26%
$ 14.32 million $ 814,333
Feb 10, 9 PM $ 0.0275
-0.48%
$ 14.29 million $ 826,068
Feb 10, 8 PM $ 0.0276
-0.41%
$ 14.36 million $ 852,990
Feb 10, 7 PM $ 0.0277
+0.37%
$ 14.42 million $ 875,555
Feb 10, 6 PM $ 0.0276
-1.76%
$ 14.36 million $ 884,935
Feb 10, 5 PM $ 0.0281
+0.75%
$ 14.62 million $ 913,591
Feb 10, 4 PM $ 0.0279
-0.25%
$ 14.51 million $ 953,162
Feb 10, 3 PM $ 0.028
+0.36%
$ 14.55 million $ 951,708
Feb 10, 2 PM $ 0.0279
-0.57%
$ 14.49 million $ 980,348
Feb 10, 1 PM $ 0.028
+0.64%
$ 14.58 million $ 980,557
Feb 10, 12 PM $ 0.0279
-0.02%
$ 14.5 million $ 963,374
Feb 10, 11 AM $ 0.0279
-0.29%
$ 14.49 million $ 990,010
Feb 10, 10 AM $ 0.0279
-0.36%
$ 14.54 million $ 1.4 million
Feb 10, 9 AM $ 0.028
+0.19%
$ 14.58 million $ 1.56 million
Feb 10, 8 AM $ 0.028
-0.20%
$ 14.55 million $ 1.59 million
Feb 10, 7 AM $ 0.0279
-0.52%
$ 14.53 million $ 1.64 million
Feb 10, 6 AM $ 0.0281
-0.47%
$ 14.61 million $ 1.67 million
Feb 10, 5 AM $ 0.0282
-0.24%
$ 14.68 million $ 1.7 million
Feb 10, 4 AM $ 0.0283
+0.35%
$ 14.71 million $ 1.7 million
Feb 10, 3 AM $ 0.0282
-0.75%
$ 14.64 million $ 1.74 million
Feb 10, 2 AM $ 0.0284
-0.38%
$ 14.78 million $ 1.78 million
Feb 10, 1 AM $ 0.0285
+0.27%
$ 14.83 million $ 1.82 million
Feb 10, 12 AM $ 0.0283
-0.24%
$ 14.74 million $ 1.9 million
Feb 9, 11 PM $ 0.0284
-0.60%
$ 14.78 million $ 1.96 million
Feb 9, 10 PM $ 0.0286
+0.22%
$ 14.86 million $ 2.07 million
Feb 9, 9 PM $ 0.0285
-0.66%
$ 14.83 million $ 2.09 million
Feb 9, 8 PM $ 0.0287
+0.33%
$ 14.93 million $ 2.09 million
Feb 9, 7 PM $ 0.0286
+0.32%
$ 14.88 million $ 2.1 million
Feb 9, 6 PM $ 0.0285
-0.58%
$ 14.83 million $ 2.11 million
Feb 9, 5 PM $ 0.0287
+1.69%
$ 14.94 million $ 2.09 million
Feb 9, 4 PM $ 0.0283
+1.85%
$ 14.72 million $ 2.06 million
Feb 9, 3 PM $ 0.028
+0.03%
$ 14.55 million $ 2.08 million
Feb 9, 2 PM $ 0.028
+1.17%
$ 14.55 million $ 2.05 million
Feb 9, 1 PM $ 0.0277
-0.34%
$ 14.38 million $ 2.03 million
Feb 9, 12 PM $ 0.0277
+0.80%
$ 14.43 million $ 2.18 million
Feb 9, 11 AM $ 0.0275
-2.63%
$ 14.31 million $ 2.17 million
Feb 9, 10 AM $ 0.0283
-2.49%
$ 14.96 million $ 1.76 million
Feb 9, 9 AM $ 0.029
-0.21%
$ 15.07 million $ 1.64 million
Feb 9, 8 AM $ 0.029
-0.68%
$ 15.11 million $ 1.63 million
Feb 9, 7 AM $ 0.0292
-0.61%
$ 15.21 million $ 1.61 million
Feb 9, 6 AM $ 0.0294
-0.60%
$ 15.32 million $ 1.58 million
Feb 9, 5 AM $ 0.0296
+0.06%
$ 15.38 million $ 1.55 million
Feb 9, 4 AM $ 0.0296
-0.32%
$ 15.39 million $ 1.54 million
Feb 9, 3 AM $ 0.0296
+0.55%
$ 15.42 million $ 1.51 million
Feb 9, 2 AM $ 0.0295
+0.18%
$ 15.32 million $ 1.46 million