Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.0242
+0.22%
$12.48 million $352,838
May 24, 10 AM $0.0242
-0.14%
$12.46 million $409,133
May 24, 9 AM $0.0242
+0.49%
$12.47 million $410,276
May 24, 8 AM $0.0241
+0.19%
$12.41 million $407,953
May 24, 7 AM $0.024
-0.24%
$12.39 million $419,705
May 24, 6 AM $0.0241
-0.12%
$12.42 million $425,548
May 24, 5 AM $0.0241
-0.19%
$12.43 million $424,756
May 24, 4 AM $0.0242
+0.23%
$12.46 million $423,288
May 24, 3 AM $0.0241
-0.22%
$12.43 million $425,232
May 24, 2 AM $0.0241
+0.17%
$12.45 million $424,552
May 24, 1 AM $0.0241
+0.39%
$12.43 million $424,360
May 24, 12 AM $0.024
+0.03%
$12.39 million $429,168
May 23, 11 PM $0.024
+0.00%
$12.38 million $436,282
May 23, 10 PM $0.024
-0.39%
$12.38 million $437,899
May 23, 9 PM $0.0241
-0.19%
$12.43 million $429,429
May 23, 8 PM $0.0241
+1.70%
$12.45 million $419,742
May 23, 7 PM $0.0237
-0.06%
$12.25 million $412,378
May 23, 6 PM $0.0238
+0.49%
$12.25 million $423,837
May 23, 5 PM $0.0236
+0.01%
$12.19 million $426,251
May 23, 4 PM $0.0236
+0.54%
$12.19 million $434,935
May 23, 3 PM $0.0235
+0.10%
$12.12 million $423,763
May 23, 2 PM $0.0235
+0.75%
$12.11 million $422,228
May 23, 1 PM $0.0233
+0.69%
$12.02 million $424,377
May 23, 12 PM $0.0231
-0.01%
$11.94 million $419,688
May 23, 11 AM $0.0231
+0.46%
$11.94 million $421,295
May 23, 10 AM $0.023
-0.16%
$11.88 million $409,885
May 23, 9 AM $0.0231
+0.42%
$11.9 million $410,266
May 23, 8 AM $0.023
-0.34%
$11.85 million $408,008
May 23, 7 AM $0.0231
-1.47%
$11.89 million $399,202
May 23, 6 AM $0.0234
-0.72%
$12.07 million $397,051
May 23, 5 AM $0.0235
+0.38%
$12.13 million $408,996
May 23, 4 AM $0.0234
-0.10%
$12.08 million $407,711
May 23, 3 AM $0.0235
-0.42%
$12.09 million $410,074
May 23, 2 AM $0.0236
+0.46%
$12.15 million $410,284
May 23, 1 AM $0.0234
-0.59%
$12.09 million $409,947
May 23, 12 AM $0.0235
+0.39%
$12.14 million $418,785
May 22, 11 PM $0.0234
-0.27%
$12.09 million $413,632
May 22, 10 PM $0.0235
-0.72%
$12.12 million $421,320
May 22, 9 PM $0.0237
+0.18%
$12.21 million $428,739
May 22, 8 PM $0.0236
+0.61%
$12.19 million $426,249
May 22, 7 PM $0.0235
-1.13%
$12.11 million $419,157
May 22, 6 PM $0.0238
-0.27%
$12.25 million $411,138
May 22, 5 PM $0.0239
-0.40%
$12.33 million $416,472
May 22, 4 PM $0.024
+0.27%
$12.38 million $428,514
May 22, 3 PM $0.0239
-0.16%
$12.35 million $427,386
May 22, 2 PM $0.024
-0.39%
$12.37 million $427,947
May 22, 1 PM $0.0241
-0.32%
$12.41 million $427,384
May 22, 12 PM $0.0241
+0.53%
$12.45 million $376,435
May 22, 11 AM $0.024
+0.28%
$12.39 million $376,109
May 22, 10 AM $0.024
-0.28%
$12.36 million $375,698