Metaplex Historical Data

MPLX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0295
+0.18%
$ 15.32 million $ 1.46 million
Feb 9, 1 AM $ 0.0294
+0.04%
$ 15.29 million $ 1.43 million
Feb 9, 12 AM $ 0.0294
+0.38%
$ 15.28 million $ 1.36 million
Feb 8, 11 PM $ 0.0293
+0.34%
$ 15.21 million $ 1.31 million
Feb 8, 10 PM $ 0.0292
+0.16%
$ 15.14 million $ 1.19 million
Feb 8, 9 PM $ 0.0291
-0.29%
$ 15.15 million $ 1.17 million
Feb 8, 8 PM $ 0.0292
-1.13%
$ 15.19 million $ 1.16 million
Feb 8, 7 PM $ 0.0296
+0.64%
$ 15.36 million $ 1.14 million
Feb 8, 6 PM $ 0.0294
+0.99%
$ 15.27 million $ 1.12 million
Feb 8, 5 PM $ 0.0291
+0.49%
$ 15.12 million $ 1.11 million
Feb 8, 4 PM $ 0.0289
-0.85%
$ 14.99 million $ 1.11 million
Feb 8, 3 PM $ 0.0291
-0.62%
$ 15.15 million $ 1.13 million
Feb 8, 2 PM $ 0.0293
+0.69%
$ 15.26 million $ 1.12 million
Feb 8, 1 PM $ 0.0291
+1.73%
$ 15.15 million $ 1.12 million
Feb 8, 12 PM $ 0.0286
+0.45%
$ 14.89 million $ 948,058
Feb 8, 11 AM $ 0.0285
+1.11%
$ 14.84 million $ 980,138
Feb 8, 10 AM $ 0.0282
-0.72%
$ 14.68 million $ 963,780
Feb 8, 9 AM $ 0.0284
-0.62%
$ 14.78 million $ 940,595
Feb 8, 8 AM $ 0.0286
+1.74%
$ 14.88 million $ 920,936
Feb 8, 7 AM $ 0.0281
+0.16%
$ 14.62 million $ 879,247
Feb 8, 6 AM $ 0.0281
+0.25%
$ 14.6 million $ 935,186
Feb 8, 5 AM $ 0.028
+0.15%
$ 14.56 million $ 934,340
Feb 8, 4 AM $ 0.028
+0.15%
$ 14.55 million $ 936,696
Feb 8, 3 AM $ 0.0279
+0.14%
$ 14.52 million $ 946,980
Feb 8, 2 AM $ 0.0279
-0.33%
$ 14.5 million $ 945,901
Feb 8, 1 AM $ 0.028
+0.21%
$ 14.58 million $ 936,673
Feb 8, 12 AM $ 0.0279
-0.31%
$ 14.52 million $ 941,160
Feb 7, 11 PM $ 0.028
-0.53%
$ 14.56 million $ 953,337
Feb 7, 10 PM $ 0.0281
-0.14%
$ 14.64 million $ 965,970
Feb 7, 9 PM $ 0.0282
-0.48%
$ 14.66 million $ 973,063
Feb 7, 8 PM $ 0.0283
+0.97%
$ 14.73 million $ 982,342
Feb 7, 7 PM $ 0.0281
+0.15%
$ 14.59 million $ 982,540
Feb 7, 6 PM $ 0.028
+1.29%
$ 14.55 million $ 989,853
Feb 7, 5 PM $ 0.0276
+0.26%
$ 14.37 million $ 1.02 million
Feb 7, 4 PM $ 0.0276
+0.66%
$ 14.34 million $ 1.02 million
Feb 7, 3 PM $ 0.0274
+0.70%
$ 14.24 million $ 963,121
Feb 7, 2 PM $ 0.0272
-0.06%
$ 14.15 million $ 967,748
Feb 7, 1 PM $ 0.0272
+0.07%
$ 14.15 million $ 1.02 million
Feb 7, 12 PM $ 0.0272
+1.21%
$ 14.14 million $ 1.01 million
Feb 7, 11 AM $ 0.0269
+0.20%
$ 13.96 million $ 947,959
Feb 7, 10 AM $ 0.0268
+0.10%
$ 13.95 million $ 939,957
Feb 7, 9 AM $ 0.0268
+0.00%
$ 13.93 million $ 934,920
Feb 7, 8 AM $ 0.0268
+0.00%
$ 13.93 million $ 936,139
Feb 7, 7 AM $ 0.0268
-0.32%
$ 13.93 million $ 939,755
Feb 7, 6 AM $ 0.0269
-0.56%
$ 13.98 million $ 875,203
Feb 7, 5 AM $ 0.027
+0.27%
$ 14.06 million $ 875,681
Feb 7, 4 AM $ 0.027
-0.42%
$ 14.01 million $ 878,525
Feb 7, 3 AM $ 0.0271
+0.76%
$ 14.08 million $ 864,205
Feb 7, 2 AM $ 0.0269
+0.20%
$ 13.97 million $ 881,973
Feb 7, 1 AM $ 0.0268
+0.55%
$ 13.95 million $ 902,738