Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.024
-0.28%
$12.36 million $375,698
May 22, 9 AM $0.024
+0.36%
$12.35 million $431,711
May 22, 8 AM $0.0239
-0.45%
$12.31 million $430,587
May 22, 7 AM $0.024
+0.15%
$12.36 million $428,005
May 22, 6 AM $0.0239
-0.47%
$12.35 million $426,767
May 22, 5 AM $0.0241
+0.26%
$12.41 million $418,964
May 22, 4 AM $0.024
-0.07%
$12.37 million $421,625
May 22, 3 AM $0.024
-0.15%
$12.38 million $420,639
May 22, 2 AM $0.024
-0.25%
$12.4 million $421,756
May 22, 1 AM $0.0241
-0.41%
$12.43 million $420,622
May 22, 12 AM $0.0242
-0.27%
$12.48 million $406,228
May 21, 11 PM $0.0243
-0.06%
$12.52 million $405,917
May 21, 10 PM $0.0243
-0.65%
$12.52 million $413,869
May 21, 9 PM $0.0244
+0.16%
$12.61 million $404,922
May 21, 8 PM $0.0244
+0.06%
$12.59 million $403,307
May 21, 7 PM $0.0244
+0.34%
$12.58 million $409,030
May 21, 6 PM $0.0243
-0.55%
$12.54 million $405,442
May 21, 5 PM $0.0244
+1.24%
$12.61 million $404,123
May 21, 4 PM $0.0241
-0.24%
$12.45 million $388,507
May 21, 3 PM $0.0242
+0.44%
$12.48 million $394,175
May 21, 2 PM $0.0241
+0.07%
$12.43 million $396,700
May 21, 1 PM $0.0241
+0.03%
$12.42 million $397,583
May 21, 12 PM $0.0241
-0.06%
$12.42 million $396,155
May 21, 11 AM $0.0241
-0.26%
$12.42 million $392,083
May 21, 10 AM $0.0242
-0.52%
$12.46 million $394,013
May 21, 9 AM $0.0243
-0.06%
$12.52 million $391,781
May 21, 8 AM $0.0243
-0.09%
$12.53 million $391,319
May 21, 7 AM $0.0243
+0.30%
$12.54 million $390,275
May 21, 6 AM $0.0242
-0.19%
$12.5 million $390,486
May 21, 5 AM $0.0243
-0.26%
$12.53 million $399,995
May 21, 4 AM $0.0243
+0.28%
$12.56 million $401,188
May 21, 3 AM $0.0243
+0.12%
$12.52 million $400,142
May 21, 2 AM $0.0243
+0.11%
$12.51 million $402,380
May 21, 1 AM $0.0242
-0.06%
$12.49 million $405,375
May 21, 12 AM $0.0242
+0.34%
$12.5 million $405,840
May 20, 11 PM $0.0242
+0.29%
$12.46 million $403,814
May 20, 10 PM $0.0241
-0.12%
$12.42 million $389,271
May 20, 9 PM $0.0241
-0.03%
$12.44 million $389,426
May 20, 8 PM $0.0241
-0.02%
$12.44 million $391,197
May 20, 7 PM $0.0241
+0.22%
$12.45 million $390,088
May 20, 6 PM $0.0241
-0.27%
$12.42 million $392,425
May 20, 5 PM $0.0241
+0.56%
$12.45 million $392,098
May 20, 4 PM $0.024
+0.06%
$12.38 million $347,996
May 20, 3 PM $0.024
-0.02%
$12.37 million $347,158
May 20, 2 PM $0.024
+1.12%
$12.38 million $400,560
May 20, 1 PM $0.0237
-0.33%
$12.24 million $398,766
May 20, 12 PM $0.0238
+0.40%
$12.28 million $398,912
May 20, 11 AM $0.0237
-0.21%
$12.23 million $398,015
May 20, 10 AM $0.0238
-0.36%
$12.26 million $398,815
May 20, 9 AM $0.0239
-0.10%
$12.3 million $397,751