Metaplex Historical Data

MPLX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0268
+0.55%
$ 13.95 million $ 902,738
Feb 7, 12 AM $ 0.0267
-0.35%
$ 13.87 million $ 1.14 million
Feb 6, 11 PM $ 0.0268
-1.15%
$ 13.92 million $ 1.41 million
Feb 6, 10 PM $ 0.0271
+1.24%
$ 14.08 million $ 1.41 million
Feb 6, 9 PM $ 0.0267
+0.88%
$ 13.9 million $ 1.44 million
Feb 6, 8 PM $ 0.0265
+0.15%
$ 13.79 million $ 1.47 million
Feb 6, 7 PM $ 0.0265
+0.86%
$ 13.75 million $ 1.52 million
Feb 6, 6 PM $ 0.0262
+0.16%
$ 13.66 million $ 1.51 million
Feb 6, 5 PM $ 0.0262
+0.15%
$ 13.62 million $ 1.48 million
Feb 6, 4 PM $ 0.0262
+2.10%
$ 13.62 million $ 1.51 million
Feb 6, 3 PM $ 0.0256
+0.34%
$ 13.32 million $ 1.51 million
Feb 6, 2 PM $ 0.0255
+0.24%
$ 13.3 million $ 1.56 million
Feb 6, 1 PM $ 0.0255
+1.30%
$ 13.26 million $ 1.54 million
Feb 6, 12 PM $ 0.0251
+0.38%
$ 13.08 million $ 1.55 million
Feb 6, 11 AM $ 0.0251
+0.16%
$ 13.02 million $ 1.56 million
Feb 6, 10 AM $ 0.025
-0.27%
$ 13.02 million $ 1.63 million
Feb 6, 9 AM $ 0.0251
+1.87%
$ 13.03 million $ 1.62 million
Feb 6, 8 AM $ 0.0246
-0.34%
$ 12.8 million $ 1.63 million
Feb 6, 7 AM $ 0.0247
-0.25%
$ 12.84 million $ 1.62 million
Feb 6, 6 AM $ 0.0248
-1.33%
$ 12.88 million $ 1.63 million
Feb 6, 5 AM $ 0.0251
+3.74%
$ 13.05 million $ 1.63 million
Feb 6, 4 AM $ 0.0242
+0.62%
$ 12.58 million $ 1.62 million
Feb 6, 3 AM $ 0.024
-0.50%
$ 12.5 million $ 1.63 million
Feb 6, 2 AM $ 0.0242
-2.19%
$ 12.57 million $ 1.63 million
Feb 6, 1 AM $ 0.0247
+3.58%
$ 12.85 million $ 1.6 million
Feb 6, 12 AM $ 0.0239
-1.52%
$ 12.4 million $ 1.37 million
Feb 5, 11 PM $ 0.0242
-1.13%
$ 12.6 million $ 1.06 million
Feb 5, 10 PM $ 0.0245
+0.68%
$ 12.74 million $ 1.06 million
Feb 5, 9 PM $ 0.0243
+0.15%
$ 12.65 million $ 1.04 million
Feb 5, 8 PM $ 0.0243
-2.45%
$ 12.63 million $ 995,210
Feb 5, 7 PM $ 0.0249
-0.49%
$ 12.95 million $ 950,897
Feb 5, 6 PM $ 0.025
-0.96%
$ 13.01 million $ 943,892
Feb 5, 5 PM $ 0.0253
-1.41%
$ 13.14 million $ 949,653
Feb 5, 4 PM $ 0.0256
+0.69%
$ 13.33 million $ 930,443
Feb 5, 3 PM $ 0.0255
-3.60%
$ 13.24 million $ 922,556
Feb 5, 2 PM $ 0.0264
+1.21%
$ 13.73 million $ 937,656
Feb 5, 1 PM $ 0.0261
-0.53%
$ 13.57 million $ 930,061
Feb 5, 12 PM $ 0.0262
-0.59%
$ 13.64 million $ 953,661
Feb 5, 11 AM $ 0.0264
-0.51%
$ 13.72 million $ 966,710
Feb 5, 10 AM $ 0.0265
-1.07%
$ 13.8 million $ 951,525
Feb 5, 9 AM $ 0.0268
+0.36%
$ 13.96 million $ 963,438
Feb 5, 8 AM $ 0.0267
+0.53%
$ 13.87 million $ 977,374
Feb 5, 7 AM $ 0.0266
+0.85%
$ 13.83 million $ 999,863
Feb 5, 6 AM $ 0.0264
-0.75%
$ 13.71 million $ 1.03 million
Feb 5, 5 AM $ 0.0267
+0.28%
$ 13.85 million $ 1.05 million
Feb 5, 4 AM $ 0.0266
+0.14%
$ 13.81 million $ 1.09 million
Feb 5, 3 AM $ 0.0265
-0.43%
$ 13.81 million $ 1.11 million
Feb 5, 2 AM $ 0.0267
-0.03%
$ 13.85 million $ 1.18 million
Feb 5, 1 AM $ 0.0267
-0.11%
$ 13.86 million $ 1.2 million
Feb 5, 12 AM $ 0.0267
-0.48%
$ 13.87 million $ 1.2 million