Metaplex Historical Data

MPLX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0267
-0.48%
$ 13.87 million $ 1.2 million
Feb 4, 11 PM $ 0.0268
+0.77%
$ 13.94 million $ 1.21 million
Feb 4, 10 PM $ 0.0266
+0.15%
$ 13.83 million $ 1.36 million
Feb 4, 9 PM $ 0.0266
-1.09%
$ 13.81 million $ 1.39 million
Feb 4, 8 PM $ 0.0269
-1.22%
$ 14.07 million $ 1.41 million
Feb 4, 7 PM $ 0.0272
+1.13%
$ 14.14 million $ 1.45 million
Feb 4, 6 PM $ 0.0268
+0.60%
$ 13.94 million $ 1.48 million
Feb 4, 5 PM $ 0.0266
-0.88%
$ 13.86 million $ 1.5 million
Feb 4, 4 PM $ 0.0269
-1.20%
$ 13.96 million $ 1.56 million
Feb 4, 3 PM $ 0.0271
-0.74%
$ 14.1 million $ 1.55 million
Feb 4, 2 PM $ 0.0273
-0.74%
$ 14.23 million $ 1.56 million
Feb 4, 1 PM $ 0.0275
-1.00%
$ 14.31 million $ 1.51 million
Feb 4, 12 PM $ 0.0278
-0.09%
$ 14.46 million $ 1.49 million
Feb 4, 11 AM $ 0.0278
-0.19%
$ 14.47 million $ 1.46 million
Feb 4, 10 AM $ 0.0279
+0.02%
$ 14.43 million $ 1.41 million
Feb 4, 9 AM $ 0.0279
-0.73%
$ 14.74 million $ 1.39 million
Feb 4, 8 AM $ 0.0281
+0.18%
$ 14.66 million $ 1.38 million
Feb 4, 7 AM $ 0.028
-0.96%
$ 14.74 million $ 1.35 million
Feb 4, 6 AM $ 0.0283
+1.04%
$ 14.88 million $ 1.32 million
Feb 4, 5 AM $ 0.028
-0.98%
$ 14.71 million $ 1.29 million
Feb 4, 4 AM $ 0.0283
-0.44%
$ 14.87 million $ 1.25 million
Feb 4, 3 AM $ 0.0284
+0.81%
$ 14.97 million $ 1.22 million
Feb 4, 2 AM $ 0.0282
-0.60%
$ 14.82 million $ 1.15 million
Feb 4, 1 AM $ 0.0284
+0.84%
$ 14.95 million $ 1.13 million
Feb 4, 12 AM $ 0.0281
-0.05%
$ 14.78 million $ 1.12 million
Feb 3, 11 PM $ 0.0281
+0.94%
$ 14.79 million $ 1.11 million
Feb 3, 10 PM $ 0.0279
-1.13%
$ 14.65 million $ 932,034
Feb 3, 9 PM $ 0.0282
+0.18%
$ 14.83 million $ 909,826
Feb 3, 8 PM $ 0.0282
+1.51%
$ 14.8 million $ 885,789
Feb 3, 7 PM $ 0.0278
+1.24%
$ 14.62 million $ 838,566
Feb 3, 6 PM $ 0.0275
-1.53%
$ 14.44 million $ 800,269
Feb 3, 5 PM $ 0.0279
-0.96%
$ 14.67 million $ 759,605
Feb 3, 4 PM $ 0.0282
-1.08%
$ 14.81 million $ 836,539
Feb 3, 3 PM $ 0.0285
+1.11%
$ 14.97 million $ 989,432
Feb 3, 2 PM $ 0.0282
-1.31%
$ 14.82 million $ 1.12 million
Feb 3, 1 PM $ 0.0286
+0.08%
$ 15.04 million $ 1.16 million
Feb 3, 12 PM $ 0.0286
-0.17%
$ 15.04 million $ 1.18 million
Feb 3, 11 AM $ 0.0286
+0.36%
$ 15.05 million $ 1.19 million
Feb 3, 10 AM $ 0.0285
-0.31%
$ 15 million $ 1.19 million
Feb 3, 9 AM $ 0.0286
-0.85%
$ 15.01 million $ 1.2 million
Feb 3, 8 AM $ 0.0289
+0.08%
$ 15.15 million $ 1.21 million
Feb 3, 7 AM $ 0.0288
+0.31%
$ 15.13 million $ 1.22 million
Feb 3, 6 AM $ 0.0288
-0.26%
$ 15.09 million $ 1.25 million
Feb 3, 5 AM $ 0.0288
-0.55%
$ 15.13 million $ 1.29 million
Feb 3, 4 AM $ 0.029
+0.68%
$ 15.21 million $ 1.34 million
Feb 3, 3 AM $ 0.0288
+0.55%
$ 15.11 million $ 1.4 million
Feb 3, 2 AM $ 0.0286
-0.95%
$ 15.01 million $ 1.52 million
Feb 3, 1 AM $ 0.0289
+0.13%
$ 15.14 million $ 1.54 million
Feb 3, 12 AM $ 0.0288
-0.58%
$ 15.13 million $ 1.56 million
Feb 2, 11 PM $ 0.029
+0.05%
$ 15.21 million $ 1.59 million