Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.0241
+0.37%
$12.41 million $439,353
May 18, 6 AM $0.024
-0.47%
$12.36 million $434,255
May 18, 5 AM $0.0241
+0.44%
$12.42 million $425,092
May 18, 4 AM $0.0241
-0.01%
$12.41 million $422,049
May 18, 3 AM $0.024
-0.04%
$12.4 million $424,482
May 18, 2 AM $0.024
+0.06%
$12.4 million $422,380
May 18, 1 AM $0.024
+0.04%
$12.39 million $419,128
May 18, 12 AM $0.024
-0.53%
$12.38 million $413,683
May 17, 11 PM $0.0241
-0.40%
$12.45 million $389,728
May 17, 10 PM $0.0242
-0.81%
$12.5 million $381,658
May 17, 9 PM $0.0244
+0.25%
$12.6 million $342,594
May 17, 8 PM $0.0244
-0.20%
$12.57 million $372,541
May 17, 7 PM $0.0244
+0.47%
$12.6 million $339,013
May 17, 6 PM $0.0243
-0.30%
$12.54 million $369,935
May 17, 5 PM $0.0244
-0.35%
$12.58 million $340,790
May 17, 4 PM $0.0245
-0.09%
$12.62 million $357,093
May 17, 3 PM $0.0245
+0.00%
$12.63 million $330,628
May 17, 2 PM $0.0245
+0.05%
$12.63 million $332,595
May 17, 1 PM $0.0245
-0.42%
$12.62 million $331,545
May 17, 12 PM $0.0246
+0.00%
$12.68 million $330,099
May 17, 11 AM $0.0246
+0.27%
$12.68 million $332,445
May 17, 10 AM $0.0245
-0.12%
$12.65 million $363,933
May 17, 9 AM $0.0245
+0.23%
$12.66 million $339,081
May 17, 8 AM $0.0245
-0.33%
$12.63 million $340,800
May 17, 7 AM $0.0246
+0.42%
$12.67 million $342,291
May 17, 6 AM $0.0245
-0.43%
$12.62 million $383,952
May 17, 5 AM $0.0246
+0.10%
$12.67 million $346,526
May 17, 4 AM $0.0245
+0.35%
$12.66 million $349,860
May 17, 3 AM $0.0245
+0.31%
$12.62 million $386,400
May 17, 2 AM $0.0244
+0.44%
$12.58 million $347,052
May 17, 1 AM $0.0243
-0.61%
$12.52 million $385,418
May 17, 12 AM $0.0244
+0.24%
$12.6 million $384,532
May 16, 11 PM $0.0245
-0.03%
$12.61 million $346,731
May 16, 10 PM $0.0245
-0.10%
$12.62 million $346,982
May 16, 9 PM $0.0245
-0.06%
$12.63 million $347,567
May 16, 8 PM $0.0245
+0.29%
$12.64 million $348,722
May 16, 7 PM $0.0244
-0.34%
$12.6 million $391,270
May 16, 6 PM $0.0245
+0.10%
$12.64 million $346,952
May 16, 5 PM $0.0245
+0.14%
$12.63 million $388,406
May 16, 4 PM $0.0245
+0.03%
$12.61 million $389,192
May 16, 3 PM $0.0245
+0.21%
$12.61 million $391,769
May 16, 2 PM $0.0244
-0.01%
$12.58 million $347,291
May 16, 1 PM $0.0243
+0.04%
$12.54 million $412,119
May 16, 12 PM $0.0243
-0.26%
$12.54 million $360,241
May 16, 11 AM $0.0244
+0.44%
$12.57 million $424,548
May 16, 10 AM $0.0243
-0.53%
$12.52 million $421,806
May 16, 9 AM $0.0244
-1.10%
$12.58 million $419,121
May 16, 8 AM $0.0247
+0.42%
$12.72 million $351,719
May 16, 7 AM $0.0246
-1.14%
$12.67 million $413,071
May 16, 6 AM $0.0249
-0.61%
$12.82 million $409,522