Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.0249
-0.61%
$12.82 million $409,522
May 16, 5 AM $0.025
-0.09%
$12.89 million $347,266
May 16, 4 AM $0.025
+0.55%
$12.91 million $345,727
May 16, 3 AM $0.0249
-0.39%
$12.84 million $418,659
May 16, 2 AM $0.025
-0.23%
$12.89 million $347,172
May 16, 1 AM $0.025
+0.05%
$12.91 million $350,595
May 16, 12 AM $0.025
+0.12%
$12.91 million $352,212
May 15, 11 PM $0.025
-0.11%
$12.89 million $435,248
May 15, 10 PM $0.025
-0.15%
$12.91 million $353,823
May 15, 9 PM $0.0251
+0.13%
$12.93 million $434,652
May 15, 8 PM $0.025
-0.32%
$12.91 million $353,531
May 15, 7 PM $0.0251
-0.22%
$12.95 million $354,641
May 15, 6 PM $0.0252
+0.34%
$12.98 million $440,846
May 15, 5 PM $0.0251
+0.05%
$12.93 million $449,793
May 15, 4 PM $0.0251
+0.85%
$12.93 million $368,515
May 15, 3 PM $0.0249
-0.75%
$12.82 million $475,067
May 15, 2 PM $0.025
+0.65%
$12.91 million $487,033
May 15, 1 PM $0.0249
-1.83%
$12.83 million $478,093
May 15, 12 PM $0.0253
-0.25%
$13.07 million $369,844
May 15, 11 AM $0.0253
-0.20%
$13.04 million $369,917
May 15, 10 AM $0.0253
-0.37%
$13.07 million $471,026
May 15, 9 AM $0.0254
-0.16%
$13.12 million $370,884
May 15, 8 AM $0.0255
+0.55%
$13.14 million $471,907
May 15, 7 AM $0.0253
-0.01%
$13.07 million $473,862
May 15, 6 AM $0.0253
+0.03%
$13.07 million $372,319
May 15, 5 AM $0.0253
-0.59%
$13.06 million $466,413
May 15, 4 AM $0.0255
-0.67%
$13.14 million $465,864
May 15, 3 AM $0.0257
+0.56%
$13.23 million $372,756
May 15, 2 AM $0.0255
-0.35%
$13.16 million $468,747
May 15, 1 AM $0.0256
-0.26%
$13.2 million $372,449
May 15, 12 AM $0.0257
+0.68%
$13.24 million $370,551
May 14, 11 PM $0.0255
-0.25%
$13.15 million $464,250
May 14, 10 PM $0.0256
-0.24%
$13.18 million $464,045
May 14, 9 PM $0.0256
-0.69%
$13.2 million $371,850
May 14, 8 PM $0.0258
+0.74%
$13.29 million $371,363
May 14, 7 PM $0.0256
-1.20%
$13.2 million $370,332
May 14, 6 PM $0.0259
+0.56%
$13.34 million $370,359
May 14, 5 PM $0.0257
-0.33%
$13.26 million $456,197
May 14, 4 PM $0.0258
-0.22%
$13.31 million $443,606
May 14, 3 PM $0.0259
+0.73%
$13.35 million $437,564
May 14, 2 PM $0.0257
+2.20%
$13.25 million $434,617
May 14, 1 PM $0.0255
+0.57%
$13.14 million $357,809
May 14, 12 PM $0.0253
-0.20%
$13.06 million $376,883
May 14, 11 AM $0.0254
+0.25%
$13.09 million $393,328
May 14, 10 AM $0.0253
-0.28%
$13.06 million $473,617
May 14, 9 AM $0.0254
-0.20%
$13.09 million $478,624
May 14, 8 AM $0.0254
+0.04%
$13.12 million $397,547
May 14, 7 AM $0.0254
-0.20%
$13.09 million $478,197
May 14, 6 AM $0.0254
+0.51%
$13.12 million $477,561
May 14, 5 AM $0.0253
-0.13%
$13.05 million $396,563