Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.0253
-0.13%
$13.05 million $396,563
May 14, 4 AM $0.0253
+0.74%
$13.07 million $394,991
May 14, 3 AM $0.0252
-0.41%
$12.97 million $474,370
May 14, 2 AM $0.0253
-0.54%
$13.02 million $474,873
May 14, 1 AM $0.0254
-0.14%
$13.1 million $473,038
May 14, 12 AM $0.0254
+0.05%
$13.11 million $401,197
May 13, 11 PM $0.0254
-0.08%
$13.11 million $399,735
May 13, 10 PM $0.0254
+0.17%
$13.12 million $400,948
May 13, 9 PM $0.0254
-0.07%
$13.1 million $401,681
May 13, 8 PM $0.0254
+0.52%
$13.1 million $399,614
May 13, 7 PM $0.0253
-0.37%
$13.04 million $477,762
May 13, 6 PM $0.0254
+0.00%
$13.08 million $477,003
May 13, 5 PM $0.0254
+0.37%
$13.08 million $475,589
May 13, 4 PM $0.0254
-0.03%
$13.1 million $478,915
May 13, 3 PM $0.0253
-0.66%
$13.07 million $477,905
May 13, 2 PM $0.0255
-0.72%
$13.16 million $474,399
May 13, 1 PM $0.0257
-1.04%
$13.26 million $476,891
May 13, 12 PM $0.026
-1.07%
$13.4 million $453,669
May 13, 11 AM $0.0263
+0.56%
$13.54 million $440,272
May 13, 10 AM $0.0261
-1.27%
$13.46 million $441,898
May 13, 9 AM $0.0264
+0.20%
$13.61 million $441,792
May 13, 8 AM $0.0263
-0.10%
$13.59 million $442,397
May 13, 7 AM $0.0264
+0.05%
$13.6 million $445,678
May 13, 6 AM $0.0264
-0.28%
$13.59 million $448,826
May 13, 5 AM $0.0264
-0.10%
$13.63 million $446,633
May 13, 4 AM $0.0265
+0.07%
$13.64 million $446,328
May 13, 3 AM $0.0264
+0.20%
$13.64 million $446,066
May 13, 2 AM $0.0264
-0.03%
$13.61 million $444,461
May 13, 1 AM $0.0264
+0.55%
$13.61 million $442,952
May 13, 12 AM $0.0263
+0.08%
$13.54 million $439,178
May 12, 11 PM $0.0262
-0.17%
$13.53 million $439,799
May 12, 10 PM $0.0263
+0.10%
$13.55 million $444,102
May 12, 9 PM $0.0263
+0.02%
$13.54 million $443,020
May 12, 8 PM $0.0262
-0.40%
$13.54 million $444,729
May 12, 7 PM $0.0264
+0.23%
$13.59 million $448,180
May 12, 6 PM $0.0263
+0.05%
$13.56 million $450,177
May 12, 5 PM $0.0262
+0.13%
$13.54 million $455,596
May 12, 4 PM $0.0262
-0.03%
$13.52 million $455,511
May 12, 3 PM $0.0262
-0.63%
$13.52 million $457,842
May 12, 2 PM $0.0264
-0.18%
$13.61 million $458,971
May 12, 1 PM $0.0264
-0.02%
$13.63 million $460,175
May 12, 12 PM $0.0264
+0.13%
$13.64 million $463,252
May 12, 11 AM $0.0264
-0.14%
$13.62 million $461,727
May 12, 10 AM $0.0264
-0.59%
$13.64 million $458,723
May 12, 9 AM $0.0266
+0.16%
$13.72 million $460,458
May 12, 8 AM $0.0266
-0.74%
$13.69 million $458,874
May 12, 7 AM $0.0267
+0.07%
$13.79 million $462,433
May 12, 6 AM $0.0267
-0.38%
$13.78 million $460,578
May 12, 5 AM $0.0268
+0.31%
$13.83 million $463,990
May 12, 4 AM $0.0267
+0.04%
$13.79 million $467,979