Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0267
-0.07%
$13.78 million $470,297
May 12, 2 AM $0.0267
+0.04%
$13.79 million $477,010
May 12, 1 AM $0.0267
-1.13%
$13.79 million $478,540
May 12, 12 AM $0.027
+0.28%
$13.94 million $483,669
May 11, 11 PM $0.027
-0.16%
$13.91 million $496,176
May 11, 10 PM $0.027
+0.22%
$13.93 million $506,204
May 11, 9 PM $0.0269
-0.16%
$13.9 million $528,167
May 11, 8 PM $0.027
-0.53%
$13.92 million $544,146
May 11, 7 PM $0.0271
+0.71%
$13.99 million $553,775
May 11, 6 PM $0.0269
-0.16%
$13.9 million $556,887
May 11, 5 PM $0.027
+0.33%
$13.92 million $552,987
May 11, 4 PM $0.0269
+0.57%
$13.87 million $554,179
May 11, 3 PM $0.0267
+0.88%
$13.79 million $548,857
May 11, 2 PM $0.0265
+0.02%
$13.67 million $547,543
May 11, 1 PM $0.0265
+0.10%
$13.67 million $538,575
May 11, 12 PM $0.0265
+0.06%
$13.66 million $530,959
May 11, 11 AM $0.0265
-0.02%
$13.65 million $525,491
May 11, 10 AM $0.0265
-0.01%
$13.65 million $525,355
May 11, 9 AM $0.0265
+0.10%
$13.65 million $524,455
May 11, 8 AM $0.0264
-0.25%
$13.64 million $524,540
May 11, 7 AM $0.0265
-0.12%
$13.67 million $518,568
May 11, 6 AM $0.0265
+0.89%
$13.69 million $514,881
May 11, 5 AM $0.0263
+0.46%
$13.57 million $511,467
May 11, 4 AM $0.0262
-0.15%
$13.51 million $506,319
May 11, 3 AM $0.0262
-0.26%
$13.53 million $503,917
May 11, 2 AM $0.0263
-1.39%
$13.56 million $500,258
May 11, 1 AM $0.0267
+0.34%
$13.75 million $499,608
May 11, 12 AM $0.0266
-0.67%
$13.71 million $492,785
May 10, 11 PM $0.0268
+0.16%
$13.8 million $481,958
May 10, 10 PM $0.0267
+1.50%
$13.78 million $470,300
May 10, 9 PM $0.0263
-0.10%
$13.57 million $446,452
May 10, 8 PM $0.0263
-1.77%
$13.59 million $431,093
May 10, 7 PM $0.0268
+0.20%
$13.83 million $419,069
May 10, 6 PM $0.0268
+0.25%
$13.8 million $412,174
May 10, 5 PM $0.0267
+1.00%
$13.77 million $411,043
May 10, 4 PM $0.0264
+0.76%
$13.63 million $345,533
May 10, 3 PM $0.0263
+0.48%
$13.58 million $405,746
May 10, 2 PM $0.0262
+0.00%
$13.51 million $398,995
May 10, 1 PM $0.0262
+0.53%
$13.51 million $399,266
May 10, 12 PM $0.0261
-0.41%
$13.44 million $401,146
May 10, 11 AM $0.0262
-0.06%
$13.5 million $347,265
May 10, 10 AM $0.0262
-0.62%
$13.5 million $402,646
May 10, 9 AM $0.0263
+0.25%
$13.58 million $401,634
May 10, 8 AM $0.0263
+0.61%
$13.55 million $344,965
May 10, 7 AM $0.0261
-0.09%
$13.47 million $342,443
May 10, 6 AM $0.0261
+0.15%
$13.48 million $397,555
May 10, 5 AM $0.0261
-0.04%
$13.46 million $400,845
May 10, 4 AM $0.0261
-0.16%
$13.46 million $404,961
May 10, 3 AM $0.0261
+0.18%
$13.49 million $406,887
May 10, 2 AM $0.0261
+0.14%
$13.46 million $404,008